Dfa Investment Grade Fund Price History

DFAPX Fund  USD 10.05  0.01  0.1%   
Below is the normalized historical share price chart for Dfa Investment Grade extending back to March 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Investment stands at 10.05, as last reported on the 30th of March, with the highest price reaching 10.05 and the lowest price hitting 10.05 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Investment Grade secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the fund had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dfa Investment Grade, which you can use to evaluate the volatility of the entity. Please confirm Dfa Investment's Semi Deviation of 0.1825, downside deviation of 0.2689, and Mean Deviation of 0.2431 to check if the risk estimate we provide is consistent with the expected return of 0.0296%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFAPX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Dfa Investment is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Investment by adding it to a well-diversified portfolio.

Dfa Investment Mutual Fund Price History Chart

There are several ways to analyze Dfa Investment Grade Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202510.15
Lowest PriceJanuary 13, 20259.74

Dfa Investment March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Investment Price Action Indicator 0.01 
Dfa Investment Price Rate Of Daily Change 1.00 

Dfa Investment March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Investment Grade Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Investment intraday prices and daily technical indicators to check the level of noise trading in Dfa Investment Grade Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.41 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 9.95. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 10.05  10.05  10.05  10.05 
03/28/2025 10.05  10.05  10.05  10.05  1.00 
03/27/2025 10.04  10.04  10.04  10.04  1.00 
03/26/2025 10.05  10.05  10.05  10.05  1.00 
03/25/2025 10.07  10.07  10.07  10.07  1.00 
03/24/2025 10.06  10.06  10.06  10.06  1.00 
03/21/2025 10.10  10.10  10.10  10.10  1.00 
03/20/2025 10.12  10.12  10.12  10.12  1.00 
03/19/2025 10.11  10.11  10.11  10.11  1.00 
03/18/2025 10.08  10.08  10.08  10.08  1.00 
03/17/2025 10.07  10.07  10.07  10.07  1.00 
03/14/2025 10.05  10.05  10.05  10.05  1.00 
03/13/2025 10.07  10.07  10.07  10.07  1.00 
03/12/2025 10.04  10.04  10.04  10.04  1.00 
03/11/2025 10.07  10.07  10.07  10.07  1.00 
03/10/2025 10.10  10.10  10.10  10.10  1.00 
03/07/2025 10.06  10.06  10.06  10.06  1.00 
03/06/2025 10.07  10.07  10.07  10.07  1.00 
03/05/2025 10.08  10.08  10.08  10.08  1.00 
03/04/2025 10.12  10.12  10.12  10.12  1.00 
03/03/2025 10.15  10.15  10.15  10.15  1.00 
02/28/2025 10.12  10.12  10.12  10.12  1.00 
02/27/2025 10.09  10.09  10.09  10.09  1.00 
02/26/2025 10.10  10.10  10.10  10.10  1.00 
02/25/2025 10.08  10.08  10.08  10.08  1.00 
02/24/2025 10.02  10.02  10.02  10.02  1.00 
02/21/2025 10.01  10.01  10.01  10.01  1.00 
02/20/2025 9.96  9.96  9.96  9.96  1.00 
02/19/2025 9.95  9.95  9.95  9.95  1.00 
02/18/2025 9.94  9.94  9.94  9.94  1.00 
02/14/2025 9.98  9.98  9.98  9.98  1.00 
02/13/2025 9.94  9.94  9.94  9.94  1.00 
02/12/2025 9.88  9.88  9.88  9.88  1.00 
02/11/2025 9.93  9.93  9.93  9.93  1.00 
02/10/2025 9.95  9.95  9.95  9.95  1.00 
02/07/2025 9.96  9.96  9.96  9.96  1.00 
02/06/2025 9.98  9.98  9.98  9.98  1.00 
02/05/2025 9.99  9.99  9.99  9.99  1.00 
02/04/2025 9.94  9.94  9.94  9.94  1.00 
02/03/2025 9.92  9.92  9.92  9.92  1.00 
01/31/2025 9.91  9.91  9.91  9.91  1.00 
01/30/2025 9.93  9.93  9.93  9.93  1.00 
01/29/2025 9.91  9.91  9.91  9.91  1.00 
01/28/2025 9.92  9.92  9.92  9.92  1.00 
01/27/2025 9.92  9.92  9.92  9.92  1.00 
01/24/2025 9.87  9.87  9.87  9.87  1.00 
01/23/2025 9.85  9.85  9.85  9.85  1.00 
01/22/2025 9.87  9.87  9.87  9.87  1.00 
01/21/2025 9.88  9.88  9.88  9.88  1.00 
01/17/2025 9.85  9.85  9.85  9.85  1.00 
01/16/2025 9.85  9.85  9.85  9.85  1.00 
01/15/2025 9.83  9.83  9.83  9.83  1.00 
01/14/2025 9.74  9.74  9.74  9.74  1.00 
01/13/2025 9.74  9.74  9.74  9.74  1.00 
01/10/2025 9.76  9.76  9.76  9.76  1.00 
01/08/2025 9.81  9.81  9.81  9.81  1.00 
01/07/2025 9.79  9.79  9.79  9.79  1.00 
01/06/2025 9.83  9.83  9.83  9.83  1.00 
01/03/2025 9.85  9.85  9.85  9.85  1.00 
01/02/2025 9.86  9.86  9.86  9.86  1.00 
12/31/2024 9.85  9.85  9.85  9.85  1.00 

About Dfa Investment Mutual Fund history

Dfa Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Investment Grade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Investment stock prices may prove useful in developing a viable investing in Dfa Investment
The fund seeks to achieve its investment objective through exposure to a broad portfolio of investment grade debt securities of U.S. and non-U.S. corporate and government issuers. As a non-fundamental policy, under normal circumstances, at least 80 percent of the Portfolios net assets will be invested in fixed income securities considered to be investment grade quality.

Dfa Investment Mutual Fund Technical Analysis

Dfa Investment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Dfa Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Investment's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Investment financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Investment security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios