Dexxos Participaes (Brazil) Price History
DEXP3 Stock | 8.27 0.32 3.73% |
If you're considering investing in Dexxos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dexxos Participaes stands at 8.27, as last reported on the 12th of December 2024, with the highest price reaching 8.65 and the lowest price hitting 8.27 during the day. Dexxos Participaes secures Sharpe Ratio (or Efficiency) of -0.078, which denotes the company had a -0.078% return per unit of risk over the last 3 months. Dexxos Participaes SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dexxos Participaes' Mean Deviation of 1.53, variance of 4.25, and Standard Deviation of 2.06 to check the risk estimate we provide.
Dexxos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dexxos |
Sharpe Ratio = -0.078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEXP3 |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dexxos Participaes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dexxos Participaes by adding Dexxos Participaes to a well-diversified portfolio.
Dexxos Participaes Stock Price History Chart
There are several ways to analyze Dexxos Stock price data. The simplest method is using a basic Dexxos candlestick price chart, which shows Dexxos Participaes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 9.15 |
Lowest Price | December 9, 2024 | 8.0 |
Dexxos Participaes December 12, 2024 Stock Price Synopsis
Various analyses of Dexxos Participaes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dexxos Stock. It can be used to describe the percentage change in the price of Dexxos Participaes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dexxos Stock.Dexxos Participaes Price Action Indicator | (0.35) | |
Dexxos Participaes Accumulation Distribution | 2,394 | |
Dexxos Participaes Price Rate Of Daily Change | 0.96 | |
Dexxos Participaes Price Daily Balance Of Power | (0.84) |
Dexxos Participaes December 12, 2024 Stock Price Analysis
Dexxos Stock Price History Data
The price series of Dexxos Participaes for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.29 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.73. The median price for the last 90 days is 8.8. The company completed 3:1 stock split on 12th of August 2021. Dexxos Participaes completed dividends distribution on 2022-04-29.Open | High | Low | Close | Volume | ||
12/12/2024 | 8.65 | 8.65 | 8.27 | 8.27 | 54,500 | |
12/11/2024 | 8.39 | 8.59 | 8.29 | 8.59 | 152,300 | |
12/10/2024 | 8.05 | 8.39 | 8.05 | 8.39 | 128,800 | |
12/09/2024 | 8.41 | 8.59 | 8.00 | 8.00 | 150,800 | |
12/06/2024 | 8.35 | 8.65 | 8.32 | 8.40 | 134,600 | |
12/05/2024 | 8.29 | 8.38 | 8.15 | 8.28 | 74,000 | |
12/04/2024 | 8.35 | 8.36 | 8.05 | 8.05 | 120,600 | |
12/03/2024 | 8.31 | 8.36 | 8.19 | 8.23 | 66,500 | |
12/02/2024 | 8.30 | 8.46 | 8.22 | 8.26 | 84,000 | |
11/29/2024 | 8.12 | 8.34 | 8.11 | 8.24 | 110,900 | |
11/28/2024 | 8.57 | 8.57 | 8.06 | 8.21 | 154,700 | |
11/27/2024 | 8.57 | 8.61 | 8.38 | 8.58 | 112,700 | |
11/26/2024 | 8.66 | 8.74 | 8.56 | 8.60 | 56,100 | |
11/25/2024 | 8.32 | 8.80 | 8.32 | 8.80 | 71,000 | |
11/22/2024 | 8.09 | 8.49 | 8.08 | 8.49 | 85,800 | |
11/21/2024 | 8.15 | 8.18 | 7.97 | 8.15 | 102,000 | |
11/19/2024 | 8.14 | 8.36 | 8.09 | 8.15 | 90,000 | |
11/18/2024 | 8.26 | 8.35 | 8.07 | 8.13 | 84,600 | |
11/14/2024 | 8.34 | 8.42 | 8.02 | 8.21 | 133,300 | |
11/13/2024 | 8.41 | 8.47 | 7.95 | 8.30 | 339,600 | |
11/12/2024 | 8.81 | 8.83 | 8.30 | 8.30 | 201,900 | |
11/11/2024 | 8.61 | 8.90 | 8.47 | 8.87 | 99,400 | |
11/08/2024 | 8.65 | 8.70 | 8.50 | 8.61 | 77,900 | |
11/07/2024 | 8.72 | 8.88 | 8.65 | 8.65 | 88,300 | |
11/06/2024 | 8.76 | 8.85 | 8.71 | 8.73 | 40,200 | |
11/05/2024 | 8.97 | 8.97 | 8.76 | 8.82 | 54,500 | |
11/04/2024 | 8.98 | 8.98 | 8.77 | 8.90 | 84,400 | |
11/01/2024 | 8.88 | 8.93 | 8.73 | 8.93 | 60,600 | |
10/31/2024 | 9.00 | 9.03 | 8.78 | 8.78 | 42,900 | |
10/30/2024 | 8.85 | 9.12 | 8.84 | 8.97 | 50,100 | |
10/29/2024 | 8.88 | 8.88 | 8.75 | 8.88 | 45,900 | |
10/28/2024 | 8.80 | 8.98 | 8.74 | 8.76 | 52,100 | |
10/25/2024 | 8.72 | 8.85 | 8.70 | 8.70 | 49,200 | |
10/24/2024 | 8.80 | 8.89 | 8.63 | 8.63 | 88,300 | |
10/23/2024 | 9.06 | 9.06 | 8.80 | 8.80 | 36,700 | |
10/22/2024 | 8.92 | 9.09 | 8.88 | 8.99 | 60,800 | |
10/21/2024 | 8.87 | 9.05 | 8.87 | 8.95 | 66,100 | |
10/18/2024 | 8.88 | 9.01 | 8.84 | 8.87 | 54,200 | |
10/17/2024 | 8.90 | 9.02 | 8.83 | 8.89 | 55,500 | |
10/16/2024 | 9.04 | 9.07 | 8.91 | 8.93 | 59,400 | |
10/15/2024 | 8.90 | 9.16 | 8.83 | 9.04 | 66,900 | |
10/14/2024 | 8.75 | 8.90 | 8.68 | 8.87 | 57,500 | |
10/11/2024 | 8.90 | 8.93 | 8.70 | 8.70 | 48,800 | |
10/10/2024 | 8.78 | 8.98 | 8.76 | 8.95 | 66,600 | |
10/09/2024 | 8.75 | 8.77 | 8.65 | 8.68 | 49,000 | |
10/08/2024 | 8.75 | 8.86 | 8.68 | 8.75 | 58,200 | |
10/07/2024 | 8.90 | 8.95 | 8.79 | 8.79 | 55,200 | |
10/04/2024 | 8.87 | 8.91 | 8.77 | 8.91 | 52,200 | |
10/03/2024 | 8.92 | 9.01 | 8.78 | 8.83 | 55,600 | |
10/02/2024 | 8.99 | 9.16 | 8.92 | 9.04 | 66,800 | |
10/01/2024 | 9.00 | 9.09 | 8.85 | 8.87 | 69,800 | |
09/30/2024 | 9.10 | 9.12 | 8.85 | 8.98 | 90,200 | |
09/27/2024 | 8.87 | 9.26 | 8.83 | 9.10 | 92,600 | |
09/26/2024 | 8.93 | 8.93 | 8.79 | 8.88 | 52,100 | |
09/25/2024 | 8.86 | 8.97 | 8.78 | 8.83 | 107,900 | |
09/24/2024 | 8.90 | 8.94 | 8.79 | 8.86 | 43,100 | |
09/23/2024 | 8.85 | 8.85 | 8.64 | 8.79 | 67,600 | |
09/20/2024 | 9.04 | 9.04 | 8.66 | 8.78 | 140,300 | |
09/19/2024 | 9.14 | 9.17 | 8.98 | 9.03 | 214,500 | |
09/18/2024 | 9.15 | 9.24 | 8.98 | 9.06 | 295,500 | |
09/17/2024 | 9.32 | 9.32 | 9.13 | 9.15 | 47,800 |
About Dexxos Participaes Stock history
Dexxos Participaes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dexxos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dexxos Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dexxos Participaes stock prices may prove useful in developing a viable investing in Dexxos Participaes
Dexxos Participaes Stock Technical Analysis
Dexxos Participaes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Dexxos Participaes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dexxos Participaes' price direction in advance. Along with the technical and fundamental analysis of Dexxos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dexxos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dexxos Stock Analysis
When running Dexxos Participaes' price analysis, check to measure Dexxos Participaes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dexxos Participaes is operating at the current time. Most of Dexxos Participaes' value examination focuses on studying past and present price action to predict the probability of Dexxos Participaes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dexxos Participaes' price. Additionally, you may evaluate how the addition of Dexxos Participaes to your portfolios can decrease your overall portfolio volatility.