Delaware Enhanced Global Price History
DEXDelisted Fund | USD 8.78 0.00 0.00% |
If you're considering investing in Delaware Fund, it is important to understand the factors that can impact its price. As of today, the current price of Delaware Enhanced stands at 8.78, as last reported on the 22nd of December, with the highest price reaching 8.78 and the lowest price hitting 8.78 during the day. We have found twenty-five technical indicators for Delaware Enhanced Global, which you can use to evaluate the volatility of the entity. Please confirm Delaware Enhanced's Downside Deviation of 1.14, mean deviation of 1.02, and Coefficient Of Variation of 1256.26 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Delaware Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Delaware |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DEX |
Based on monthly moving average Delaware Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Enhanced by adding Delaware Enhanced to a well-diversified portfolio.
Delaware Enhanced Fund Price History Chart
There are several ways to analyze Delaware Enhanced Global Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Delaware Fund Price History Data
The price series of Delaware Enhanced for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.22 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.08. The median price for the last 90 days is 8.03. The company completed 2:1 stock split on June 22, 2009. Delaware Enhanced Global completed dividends distribution on 2022-10-20.Open | High | Low | Close | Volume | ||
12/22/2024 | 8.78 | 8.78 | 8.78 | 8.78 | ||
03/13/2023 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
03/10/2023 | 7.61 | 7.61 | 7.51 | 7.56 | 31,500 | |
03/09/2023 | 7.65 | 7.69 | 7.62 | 7.62 | 37,690 | |
03/08/2023 | 7.66 | 7.69 | 7.63 | 7.65 | 19,900 | |
03/07/2023 | 7.74 | 7.75 | 7.64 | 7.65 | 26,480 | |
03/06/2023 | 7.80 | 7.83 | 7.73 | 7.75 | 31,285 | |
03/03/2023 | 7.76 | 7.82 | 7.76 | 7.81 | 55,200 | |
03/02/2023 | 7.67 | 7.73 | 7.67 | 7.72 | 17,800 | |
03/01/2023 | 7.76 | 7.76 | 7.70 | 7.72 | 18,125 | |
02/28/2023 | 7.74 | 7.77 | 7.69 | 7.71 | 16,900 | |
02/27/2023 | 7.77 | 7.78 | 7.73 | 7.76 | 14,866 | |
02/24/2023 | 7.65 | 7.70 | 7.61 | 7.65 | 46,000 | |
02/23/2023 | 7.82 | 7.82 | 7.70 | 7.76 | 43,627 | |
02/22/2023 | 7.87 | 7.93 | 7.67 | 7.67 | 94,731 | |
02/21/2023 | 8.04 | 8.06 | 7.80 | 7.80 | 32,500 | |
02/17/2023 | 8.13 | 8.23 | 7.99 | 7.99 | 94,703 | |
02/16/2023 | 8.27 | 8.27 | 8.07 | 8.07 | 18,157 | |
02/15/2023 | 8.40 | 8.40 | 8.25 | 8.25 | 18,857 | |
02/14/2023 | 8.43 | 8.44 | 8.34 | 8.34 | 11,026 | |
02/13/2023 | 8.52 | 8.52 | 8.35 | 8.35 | 40,360 | |
02/10/2023 | 8.54 | 8.62 | 8.50 | 8.50 | 31,064 | |
02/09/2023 | 8.60 | 8.62 | 8.47 | 8.47 | 92,340 | |
02/08/2023 | 8.60 | 8.60 | 8.51 | 8.51 | 58,437 | |
02/07/2023 | 8.57 | 8.59 | 8.51 | 8.52 | 62,868 | |
02/06/2023 | 8.60 | 8.60 | 8.53 | 8.53 | 84,375 | |
02/03/2023 | 8.59 | 8.69 | 8.59 | 8.60 | 45,266 | |
02/02/2023 | 8.63 | 8.70 | 8.61 | 8.61 | 88,599 | |
02/01/2023 | 8.53 | 8.62 | 8.52 | 8.52 | 33,840 | |
01/31/2023 | 8.44 | 8.54 | 8.44 | 8.46 | 50,557 | |
01/30/2023 | 8.47 | 8.50 | 8.40 | 8.40 | 25,714 | |
01/27/2023 | 8.48 | 8.58 | 8.44 | 8.44 | 36,535 | |
01/26/2023 | 8.53 | 8.56 | 8.47 | 8.47 | 17,510 | |
01/25/2023 | 8.54 | 8.58 | 8.47 | 8.47 | 51,456 | |
01/24/2023 | 8.44 | 8.54 | 8.40 | 8.46 | 21,290 | |
01/23/2023 | 8.43 | 8.52 | 8.43 | 8.46 | 39,371 | |
01/20/2023 | 8.40 | 8.45 | 8.36 | 8.36 | 21,634 | |
01/19/2023 | 8.40 | 8.43 | 8.34 | 8.34 | 18,072 | |
01/18/2023 | 8.58 | 8.60 | 8.39 | 8.39 | 96,419 | |
01/17/2023 | 8.50 | 8.58 | 8.44 | 8.44 | 61,913 | |
01/13/2023 | 8.40 | 8.54 | 8.40 | 8.43 | 53,526 | |
01/12/2023 | 8.39 | 8.50 | 8.33 | 8.33 | 101,079 | |
01/11/2023 | 8.28 | 8.37 | 8.24 | 8.24 | 36,577 | |
01/10/2023 | 8.25 | 8.31 | 8.20 | 8.20 | 20,754 | |
01/09/2023 | 8.23 | 8.28 | 8.07 | 8.07 | 71,281 | |
01/06/2023 | 8.10 | 8.20 | 8.04 | 8.09 | 23,580 | |
01/05/2023 | 8.04 | 8.06 | 7.94 | 7.94 | 3,342 | |
01/04/2023 | 7.99 | 8.11 | 7.94 | 7.94 | 17,884 | |
01/03/2023 | 7.89 | 7.94 | 7.82 | 7.82 | 22,644 | |
12/30/2022 | 7.78 | 7.87 | 7.70 | 7.70 | 38,438 | |
12/29/2022 | 7.77 | 7.91 | 7.68 | 7.68 | 86,361 | |
12/28/2022 | 7.84 | 7.87 | 7.65 | 7.65 | 36,187 | |
12/27/2022 | 7.93 | 7.99 | 7.77 | 7.77 | 43,295 | |
12/23/2022 | 7.86 | 7.98 | 7.83 | 7.83 | 18,247 | |
12/22/2022 | 7.93 | 7.95 | 7.81 | 7.81 | 24,753 | |
12/21/2022 | 8.01 | 8.10 | 7.90 | 7.90 | 20,854 | |
12/20/2022 | 8.01 | 8.13 | 7.87 | 7.87 | 45,128 | |
12/19/2022 | 8.10 | 8.10 | 7.84 | 7.84 | 17,544 | |
12/16/2022 | 8.11 | 8.12 | 7.97 | 7.97 | 28,977 | |
12/15/2022 | 8.26 | 8.32 | 8.03 | 8.03 | 28,844 | |
12/14/2022 | 8.21 | 8.38 | 8.17 | 8.17 | 65,967 |
About Delaware Enhanced Fund history
Delaware Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Enhanced Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Enhanced stock prices may prove useful in developing a viable investing in Delaware Enhanced
Delaware Enhanced Global Dividend and Income Fund is a closed ended balanced mutual fund launched by Delaware Management Holdings, Inc. Delaware Enhanced Global Dividend and Income Fund was formed on June 29, 2007 and is domiciled in the United States. Delaware Enhanced operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Delaware Enhanced Fund Technical Analysis
Delaware Enhanced technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Delaware Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delaware Enhanced's price direction in advance. Along with the technical and fundamental analysis of Delaware Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0695 | |||
Jensen Alpha | 0.1545 | |||
Total Risk Alpha | 0.1046 | |||
Sortino Ratio | 0.1269 | |||
Treynor Ratio | 0.3006 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in Delaware Fund
If you are still planning to invest in Delaware Enhanced Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Delaware Enhanced's history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |