Delaware Enhanced Global Price History

DEXDelisted Fund  USD 8.78  0.00  0.00%   
If you're considering investing in Delaware Fund, it is important to understand the factors that can impact its price. As of today, the current price of Delaware Enhanced stands at 8.78, as last reported on the 22nd of December, with the highest price reaching 8.78 and the lowest price hitting 8.78 during the day. We have found twenty-five technical indicators for Delaware Enhanced Global, which you can use to evaluate the volatility of the entity. Please confirm Delaware Enhanced's Downside Deviation of 1.14, mean deviation of 1.02, and Coefficient Of Variation of 1256.26 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Delaware Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DEX
Based on monthly moving average Delaware Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Enhanced by adding Delaware Enhanced to a well-diversified portfolio.

Delaware Enhanced Fund Price History Chart

There are several ways to analyze Delaware Enhanced Global Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Delaware Fund Price History Data

The price series of Delaware Enhanced for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.22 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.08. The median price for the last 90 days is 8.03. The company completed 2:1 stock split on June 22, 2009. Delaware Enhanced Global completed dividends distribution on 2022-10-20.
OpenHighLowCloseVolume
12/22/2024
 8.78  8.78  8.78  8.78 
03/13/2023 8.78  8.78  8.78  8.78  1.00 
03/10/2023 7.61  7.61  7.51  7.56  31,500 
03/09/2023 7.65  7.69  7.62  7.62  37,690 
03/08/2023 7.66  7.69  7.63  7.65  19,900 
03/07/2023 7.74  7.75  7.64  7.65  26,480 
03/06/2023 7.80  7.83  7.73  7.75  31,285 
03/03/2023 7.76  7.82  7.76  7.81  55,200 
03/02/2023 7.67  7.73  7.67  7.72  17,800 
03/01/2023 7.76  7.76  7.70  7.72  18,125 
02/28/2023 7.74  7.77  7.69  7.71  16,900 
02/27/2023 7.77  7.78  7.73  7.76  14,866 
02/24/2023 7.65  7.70  7.61  7.65  46,000 
02/23/2023 7.82  7.82  7.70  7.76  43,627 
02/22/2023 7.87  7.93  7.67  7.67  94,731 
02/21/2023 8.04  8.06  7.80  7.80  32,500 
02/17/2023 8.13  8.23  7.99  7.99  94,703 
02/16/2023 8.27  8.27  8.07  8.07  18,157 
02/15/2023 8.40  8.40  8.25  8.25  18,857 
02/14/2023 8.43  8.44  8.34  8.34  11,026 
02/13/2023 8.52  8.52  8.35  8.35  40,360 
02/10/2023 8.54  8.62  8.50  8.50  31,064 
02/09/2023 8.60  8.62  8.47  8.47  92,340 
02/08/2023 8.60  8.60  8.51  8.51  58,437 
02/07/2023 8.57  8.59  8.51  8.52  62,868 
02/06/2023 8.60  8.60  8.53  8.53  84,375 
02/03/2023 8.59  8.69  8.59  8.60  45,266 
02/02/2023 8.63  8.70  8.61  8.61  88,599 
02/01/2023 8.53  8.62  8.52  8.52  33,840 
01/31/2023 8.44  8.54  8.44  8.46  50,557 
01/30/2023 8.47  8.50  8.40  8.40  25,714 
01/27/2023 8.48  8.58  8.44  8.44  36,535 
01/26/2023 8.53  8.56  8.47  8.47  17,510 
01/25/2023 8.54  8.58  8.47  8.47  51,456 
01/24/2023 8.44  8.54  8.40  8.46  21,290 
01/23/2023 8.43  8.52  8.43  8.46  39,371 
01/20/2023 8.40  8.45  8.36  8.36  21,634 
01/19/2023 8.40  8.43  8.34  8.34  18,072 
01/18/2023 8.58  8.60  8.39  8.39  96,419 
01/17/2023 8.50  8.58  8.44  8.44  61,913 
01/13/2023 8.40  8.54  8.40  8.43  53,526 
01/12/2023 8.39  8.50  8.33  8.33  101,079 
01/11/2023 8.28  8.37  8.24  8.24  36,577 
01/10/2023 8.25  8.31  8.20  8.20  20,754 
01/09/2023 8.23  8.28  8.07  8.07  71,281 
01/06/2023 8.10  8.20  8.04  8.09  23,580 
01/05/2023 8.04  8.06  7.94  7.94  3,342 
01/04/2023 7.99  8.11  7.94  7.94  17,884 
01/03/2023 7.89  7.94  7.82  7.82  22,644 
12/30/2022 7.78  7.87  7.70  7.70  38,438 
12/29/2022 7.77  7.91  7.68  7.68  86,361 
12/28/2022 7.84  7.87  7.65  7.65  36,187 
12/27/2022 7.93  7.99  7.77  7.77  43,295 
12/23/2022 7.86  7.98  7.83  7.83  18,247 
12/22/2022 7.93  7.95  7.81  7.81  24,753 
12/21/2022 8.01  8.10  7.90  7.90  20,854 
12/20/2022 8.01  8.13  7.87  7.87  45,128 
12/19/2022 8.10  8.10  7.84  7.84  17,544 
12/16/2022 8.11  8.12  7.97  7.97  28,977 
12/15/2022 8.26  8.32  8.03  8.03  28,844 
12/14/2022 8.21  8.38  8.17  8.17  65,967 

About Delaware Enhanced Fund history

Delaware Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Enhanced Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Enhanced stock prices may prove useful in developing a viable investing in Delaware Enhanced
Delaware Enhanced Global Dividend and Income Fund is a closed ended balanced mutual fund launched by Delaware Management Holdings, Inc. Delaware Enhanced Global Dividend and Income Fund was formed on June 29, 2007 and is domiciled in the United States. Delaware Enhanced operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Delaware Enhanced Fund Technical Analysis

Delaware Enhanced technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of Delaware Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Delaware Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Enhanced's price direction in advance. Along with the technical and fundamental analysis of Delaware Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Delaware Fund

If you are still planning to invest in Delaware Enhanced Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Delaware Enhanced's history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities