Delticom (Germany) Price History

DEX Stock   2.50  0.16  6.84%   
If you're considering investing in Delticom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delticom stands at 2.50, as last reported on the 27th of March, with the highest price reaching 2.50 and the lowest price hitting 2.40 during the day. Currently, Delticom AG is risky. Delticom AG secures Sharpe Ratio (or Efficiency) of 0.0446, which denotes the company had a 0.0446 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Delticom AG, which you can use to evaluate the volatility of the firm. Please confirm Delticom's Coefficient Of Variation of 4327.76, downside deviation of 3.26, and Mean Deviation of 1.78 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Delticom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDEXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Delticom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delticom by adding it to a well-diversified portfolio.

Delticom Stock Price History Chart

There are several ways to analyze Delticom Stock price data. The simplest method is using a basic Delticom candlestick price chart, which shows Delticom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20252.5
Lowest PriceJanuary 29, 20252.0

Delticom March 27, 2025 Stock Price Synopsis

Various analyses of Delticom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delticom Stock. It can be used to describe the percentage change in the price of Delticom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delticom Stock.
Delticom Accumulation Distribution 1,626 
Delticom Price Daily Balance Of Power 1.60 
Delticom Price Action Indicator 0.13 
Delticom Price Rate Of Daily Change 1.07 

Delticom March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delticom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delticom intraday prices and daily technical indicators to check the level of noise trading in Delticom Stock and then apply it to test your longer-term investment strategies against Delticom.

Delticom Stock Price History Data

The price series of Delticom for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.36 with a coefficient of variation of 4.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.21. The median price for the last 90 days is 2.22. The company completed 3:1 stock split on 22nd of June 2009. Delticom AG completed dividends distribution on 2018-05-09.
OpenHighLowCloseVolume
03/27/2025 2.40  2.50  2.40  2.50  40,645 
03/26/2025 2.30  2.34  2.28  2.34  5,059 
03/25/2025 2.32  2.38  2.30  2.34  8,509 
03/24/2025 2.30  2.30  2.30  2.30  12,373 
03/21/2025 2.30  2.30  2.30  2.30  1,400 
03/20/2025 2.34  2.34  2.24  2.24  11,152 
03/19/2025 2.26  2.36  2.26  2.34  16.00 
03/18/2025 2.36  2.36  2.36  2.36  250.00 
03/17/2025 2.30  2.34  2.30  2.34  3,329 
03/14/2025 2.28  2.28  2.28  2.28  3,336 
03/13/2025 2.34  2.36  2.32  2.32  3,336 
03/12/2025 2.32  2.32  2.32  2.32  2,713 
03/11/2025 2.34  2.36  2.30  2.30  2,713 
03/10/2025 2.32  2.32  2.20  2.26  7,858 
03/07/2025 2.30  2.50  2.28  2.32  12,722 
03/06/2025 2.30  2.30  2.30  2.30  6,275 
03/05/2025 2.28  2.30  2.22  2.30  6,751 
03/04/2025 2.22  2.28  2.18  2.28  14,012 
03/03/2025 2.16  2.26  2.08  2.20  64,652 
02/28/2025 2.18  2.20  2.08  2.14  4,484 
02/27/2025 2.18  2.18  2.08  2.08  409.00 
02/26/2025 2.10  2.16  2.10  2.16  7,376 
02/25/2025 2.12  2.12  2.12  2.12  25,000 
02/24/2025 2.16  2.16  2.16  2.16  25,000 
02/21/2025 2.14  2.14  2.14  2.14  25,000 
02/20/2025 2.14  2.20  2.14  2.14  25,000 
02/19/2025 2.12  2.14  2.10  2.14  6,500 
02/18/2025 2.16  2.16  2.16  2.16  755.00 
02/17/2025 2.16  2.16  2.16  2.16  10,056 
02/14/2025 2.18  2.24  2.14  2.20  10,056 
02/13/2025 2.18  2.32  2.10  2.32  26,318 
02/12/2025 2.10  2.10  2.06  2.10  1,400 
02/11/2025 2.14  2.14  2.14  2.14  6,628 
02/10/2025 2.12  2.12  2.12  2.12  6,628 
02/07/2025 2.04  2.12  2.04  2.12  1,241 
02/06/2025 2.04  2.10  2.04  2.10  550.00 
02/05/2025 2.12  2.12  2.08  2.08  25.00 
02/04/2025 2.10  2.10  2.10  2.10  1,000.00 
02/03/2025 2.12  2.12  2.12  2.12  2,445 
01/31/2025 2.12  2.16  2.12  2.16  2,445 
01/30/2025 2.06  2.12  2.04  2.04  4,234 
01/29/2025 2.06  2.06  2.00  2.00  16,239 
01/28/2025 2.18  2.18  1.96  2.02  140,142 
01/27/2025 2.22  2.28  2.22  2.26  9,666 
01/24/2025 2.24  2.24  2.24  2.24  1,511 
01/23/2025 2.18  2.24  2.18  2.24  300.00 
01/22/2025 2.20  2.26  2.20  2.26  1,600 
01/21/2025 2.26  2.26  2.26  2.26  2,100 
01/20/2025 2.20  2.26  2.18  2.26  2,100 
01/17/2025 2.28  2.28  2.28  2.28  4,569 
01/16/2025 2.28  2.28  2.28  2.28  1.00 
01/15/2025 2.28  2.30  2.28  2.30  4,569 
01/14/2025 2.30  2.36  2.30  2.32  2,200 
01/13/2025 2.24  2.28  2.22  2.28  3,936 
01/10/2025 2.30  2.30  2.30  2.30  211.00 
01/09/2025 2.30  2.36  2.30  2.30  3,373 
01/08/2025 2.20  2.20  2.20  2.20  12,672 
01/07/2025 2.26  2.28  2.18  2.20  11,329 
01/06/2025 2.20  2.20  2.20  2.20  21,668 
01/03/2025 2.16  2.32  2.16  2.20  21,668 
01/02/2025 2.14  2.14  2.10  2.14  2,285 

About Delticom Stock history

Delticom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delticom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delticom AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delticom stock prices may prove useful in developing a viable investing in Delticom

Delticom Stock Technical Analysis

Delticom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Delticom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delticom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Delticom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delticom's price direction in advance. Along with the technical and fundamental analysis of Delticom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delticom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Delticom Stock Analysis

When running Delticom's price analysis, check to measure Delticom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delticom is operating at the current time. Most of Delticom's value examination focuses on studying past and present price action to predict the probability of Delticom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delticom's price. Additionally, you may evaluate how the addition of Delticom to your portfolios can decrease your overall portfolio volatility.