Delticom (Germany) Price History
DEX Stock | 2.50 0.16 6.84% |
If you're considering investing in Delticom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delticom stands at 2.50, as last reported on the 27th of March, with the highest price reaching 2.50 and the lowest price hitting 2.40 during the day. Currently, Delticom AG is risky. Delticom AG secures Sharpe Ratio (or Efficiency) of 0.0446, which denotes the company had a 0.0446 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Delticom AG, which you can use to evaluate the volatility of the firm. Please confirm Delticom's Coefficient Of Variation of 4327.76, downside deviation of 3.26, and Mean Deviation of 1.78 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Delticom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delticom |
Sharpe Ratio = 0.0446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DEX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Delticom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delticom by adding it to a well-diversified portfolio.
Delticom Stock Price History Chart
There are several ways to analyze Delticom Stock price data. The simplest method is using a basic Delticom candlestick price chart, which shows Delticom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 2.5 |
Lowest Price | January 29, 2025 | 2.0 |
Delticom March 27, 2025 Stock Price Synopsis
Various analyses of Delticom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delticom Stock. It can be used to describe the percentage change in the price of Delticom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delticom Stock.Delticom Accumulation Distribution | 1,626 | |
Delticom Price Daily Balance Of Power | 1.60 | |
Delticom Price Action Indicator | 0.13 | |
Delticom Price Rate Of Daily Change | 1.07 |
Delticom March 27, 2025 Stock Price Analysis
Delticom Stock Price History Data
The price series of Delticom for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.36 with a coefficient of variation of 4.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.21. The median price for the last 90 days is 2.22. The company completed 3:1 stock split on 22nd of June 2009. Delticom AG completed dividends distribution on 2018-05-09.Open | High | Low | Close | Volume | ||
03/27/2025 | 2.40 | 2.50 | 2.40 | 2.50 | 40,645 | |
03/26/2025 | 2.30 | 2.34 | 2.28 | 2.34 | 5,059 | |
03/25/2025 | 2.32 | 2.38 | 2.30 | 2.34 | 8,509 | |
03/24/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 12,373 | |
03/21/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 1,400 | |
03/20/2025 | 2.34 | 2.34 | 2.24 | 2.24 | 11,152 | |
03/19/2025 | 2.26 | 2.36 | 2.26 | 2.34 | 16.00 | |
03/18/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 250.00 | |
03/17/2025 | 2.30 | 2.34 | 2.30 | 2.34 | 3,329 | |
03/14/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 3,336 | |
03/13/2025 | 2.34 | 2.36 | 2.32 | 2.32 | 3,336 | |
03/12/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2,713 | |
03/11/2025 | 2.34 | 2.36 | 2.30 | 2.30 | 2,713 | |
03/10/2025 | 2.32 | 2.32 | 2.20 | 2.26 | 7,858 | |
03/07/2025 | 2.30 | 2.50 | 2.28 | 2.32 | 12,722 | |
03/06/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 6,275 | |
03/05/2025 | 2.28 | 2.30 | 2.22 | 2.30 | 6,751 | |
03/04/2025 | 2.22 | 2.28 | 2.18 | 2.28 | 14,012 | |
03/03/2025 | 2.16 | 2.26 | 2.08 | 2.20 | 64,652 | |
02/28/2025 | 2.18 | 2.20 | 2.08 | 2.14 | 4,484 | |
02/27/2025 | 2.18 | 2.18 | 2.08 | 2.08 | 409.00 | |
02/26/2025 | 2.10 | 2.16 | 2.10 | 2.16 | 7,376 | |
02/25/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 25,000 | |
02/24/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 25,000 | |
02/21/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 25,000 | |
02/20/2025 | 2.14 | 2.20 | 2.14 | 2.14 | 25,000 | |
02/19/2025 | 2.12 | 2.14 | 2.10 | 2.14 | 6,500 | |
02/18/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 755.00 | |
02/17/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 10,056 | |
02/14/2025 | 2.18 | 2.24 | 2.14 | 2.20 | 10,056 | |
02/13/2025 | 2.18 | 2.32 | 2.10 | 2.32 | 26,318 | |
02/12/2025 | 2.10 | 2.10 | 2.06 | 2.10 | 1,400 | |
02/11/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 6,628 | |
02/10/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 6,628 | |
02/07/2025 | 2.04 | 2.12 | 2.04 | 2.12 | 1,241 | |
02/06/2025 | 2.04 | 2.10 | 2.04 | 2.10 | 550.00 | |
02/05/2025 | 2.12 | 2.12 | 2.08 | 2.08 | 25.00 | |
02/04/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1,000.00 | |
02/03/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2,445 | |
01/31/2025 | 2.12 | 2.16 | 2.12 | 2.16 | 2,445 | |
01/30/2025 | 2.06 | 2.12 | 2.04 | 2.04 | 4,234 | |
01/29/2025 | 2.06 | 2.06 | 2.00 | 2.00 | 16,239 | |
01/28/2025 | 2.18 | 2.18 | 1.96 | 2.02 | 140,142 | |
01/27/2025 | 2.22 | 2.28 | 2.22 | 2.26 | 9,666 | |
01/24/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1,511 | |
01/23/2025 | 2.18 | 2.24 | 2.18 | 2.24 | 300.00 | |
01/22/2025 | 2.20 | 2.26 | 2.20 | 2.26 | 1,600 | |
01/21/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2,100 | |
01/20/2025 | 2.20 | 2.26 | 2.18 | 2.26 | 2,100 | |
01/17/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 4,569 | |
01/16/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
01/15/2025 | 2.28 | 2.30 | 2.28 | 2.30 | 4,569 | |
01/14/2025 | 2.30 | 2.36 | 2.30 | 2.32 | 2,200 | |
01/13/2025 | 2.24 | 2.28 | 2.22 | 2.28 | 3,936 | |
01/10/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 211.00 | |
01/09/2025 | 2.30 | 2.36 | 2.30 | 2.30 | 3,373 | |
01/08/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 12,672 | |
01/07/2025 | 2.26 | 2.28 | 2.18 | 2.20 | 11,329 | |
01/06/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 21,668 | |
01/03/2025 | 2.16 | 2.32 | 2.16 | 2.20 | 21,668 | |
01/02/2025 | 2.14 | 2.14 | 2.10 | 2.14 | 2,285 |
About Delticom Stock history
Delticom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delticom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delticom AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delticom stock prices may prove useful in developing a viable investing in Delticom
Delticom Stock Technical Analysis
Delticom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Delticom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delticom's price direction in advance. Along with the technical and fundamental analysis of Delticom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delticom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0265 | |||
Jensen Alpha | 0.0532 | |||
Total Risk Alpha | 0.0618 | |||
Sortino Ratio | 0.0173 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Delticom Stock Analysis
When running Delticom's price analysis, check to measure Delticom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delticom is operating at the current time. Most of Delticom's value examination focuses on studying past and present price action to predict the probability of Delticom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delticom's price. Additionally, you may evaluate how the addition of Delticom to your portfolios can decrease your overall portfolio volatility.