PT Dewi (Indonesia) Price History
| DEWI Stock | 95.00 3.00 3.26% |
If you're considering investing in DEWI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Dewi stands at 95.00, as last reported on the 27th of March, with the highest price reaching 95.00 and the lowest price hitting 91.00 during the day. As of now, DEWI Stock is very steady. PT Dewi Shri retains Efficiency (Sharpe Ratio) of 0.0423, which implies the firm had a 0.0423 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PT Dewi, which you can use to evaluate the volatility of the company. Please check PT Dewi's standard deviation of 2.57, and Market Risk Adjusted Performance of (2.06) to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
DEWI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DEWI |
Sharpe Ratio = 0.0423
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DEWI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average PT Dewi is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Dewi by adding it to a well-diversified portfolio.
PT Dewi Stock Price History Chart
There are several ways to analyze DEWI Stock price data. The simplest method is using a basic DEWI candlestick price chart, which shows PT Dewi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 100.0 |
| Lowest Price | January 6, 2025 | 85.0 |
PT Dewi March 27, 2025 Stock Price Synopsis
Various analyses of PT Dewi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEWI Stock. It can be used to describe the percentage change in the price of PT Dewi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEWI Stock.| PT Dewi Price Daily Balance Of Power | 0.75 | |
| PT Dewi Accumulation Distribution | 1,876,408 | |
| PT Dewi Price Rate Of Daily Change | 1.03 | |
| PT Dewi Price Action Indicator | 3.50 |
PT Dewi March 27, 2025 Stock Price Analysis
DEWI Stock Price History Data
The price series of PT Dewi for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 16.0 with a coefficient of variation of 4.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.45. The median price for the last 90 days is 93.0.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 92.00 | 95.00 | 91.00 | 95.00 | 44,564,700 | |
| 03/25/2025 | 85.00 | 92.00 | 84.00 | 92.00 | 51,811,200 | |
| 03/24/2025 | 94.00 | 94.00 | 85.00 | 86.00 | 31,424,300 | |
| 03/21/2025 | 95.00 | 98.00 | 94.00 | 94.00 | 20,912,800 | |
| 03/20/2025 | 97.00 | 98.00 | 95.00 | 96.00 | 22,231,300 | |
| 03/19/2025 | 98.00 | 99.00 | 97.00 | 98.00 | 29,424,300 | |
| 03/18/2025 | 100.00 | 101.00 | 96.00 | 98.00 | 36,084,000 | |
| 03/17/2025 | 100.00 | 100.00 | 98.00 | 100.00 | 29,628,000 | |
| 03/14/2025 | 100.00 | 101.00 | 97.00 | 100.00 | 33,479,800 | |
| 03/13/2025 | 98.00 | 100.00 | 97.00 | 100.00 | 28,613,800 | |
| 03/12/2025 | 97.00 | 98.00 | 96.00 | 98.00 | 14,881,600 | |
| 03/11/2025 | 97.00 | 99.00 | 94.00 | 97.00 | 29,190,300 | |
| 03/10/2025 | 100.00 | 102.00 | 96.00 | 98.00 | 28,703,500 | |
| 03/07/2025 | 96.00 | 100.00 | 95.00 | 100.00 | 32,328,300 | |
| 03/06/2025 | 94.00 | 96.00 | 94.00 | 96.00 | 21,050,800 | |
| 03/05/2025 | 94.00 | 96.00 | 93.00 | 95.00 | 17,365,100 | |
| 03/04/2025 | 95.00 | 96.00 | 93.00 | 94.00 | 16,689,500 | |
| 03/03/2025 | 94.00 | 96.00 | 92.00 | 95.00 | 25,105,900 | |
| 02/28/2025 | 96.00 | 108.00 | 91.00 | 94.00 | 80,371,000 | |
| 02/27/2025 | 94.00 | 96.00 | 94.00 | 96.00 | 21,133,700 | |
| 02/26/2025 | 93.00 | 94.00 | 92.00 | 94.00 | 25,407,300 | |
| 02/25/2025 | 94.00 | 94.00 | 91.00 | 93.00 | 21,833,400 | |
| 02/24/2025 | 96.00 | 96.00 | 92.00 | 94.00 | 23,104,600 | |
| 02/21/2025 | 96.00 | 97.00 | 94.00 | 96.00 | 24,468,400 | |
| 02/20/2025 | 95.00 | 96.00 | 94.00 | 96.00 | 22,802,300 | |
| 02/19/2025 | 95.00 | 95.00 | 93.00 | 95.00 | 22,613,300 | |
| 02/18/2025 | 94.00 | 96.00 | 94.00 | 95.00 | 20,409,000 | |
| 02/17/2025 | 92.00 | 94.00 | 92.00 | 94.00 | 20,225,900 | |
| 02/14/2025 | 92.00 | 93.00 | 91.00 | 92.00 | 19,967,200 | |
| 02/13/2025 | 92.00 | 94.00 | 91.00 | 92.00 | 13,620,900 | |
| 02/12/2025 | 94.00 | 95.00 | 93.00 | 93.00 | 20,002,200 | |
| 02/11/2025 | 94.00 | 96.00 | 92.00 | 94.00 | 24,828,800 | |
| 02/10/2025 | 94.00 | 96.00 | 91.00 | 94.00 | 26,361,500 | |
| 02/07/2025 | 92.00 | 94.00 | 91.00 | 94.00 | 35,089,800 | |
| 02/06/2025 | 90.00 | 92.00 | 90.00 | 92.00 | 25,728,500 | |
| 02/05/2025 | 90.00 | 91.00 | 89.00 | 90.00 | 12,330,700 | |
| 02/04/2025 | 90.00 | 91.00 | 88.00 | 90.00 | 26,056,500 | |
| 02/03/2025 | 92.00 | 92.00 | 89.00 | 90.00 | 21,161,300 | |
| 01/31/2025 | 96.00 | 96.00 | 91.00 | 92.00 | 23,981,300 | |
| 01/30/2025 | 90.00 | 97.00 | 88.00 | 96.00 | 40,168,800 | |
| 01/24/2025 | 90.00 | 90.00 | 88.00 | 90.00 | 14,104,900 | |
| 01/23/2025 | 90.00 | 91.00 | 88.00 | 90.00 | 12,243,300 | |
| 01/22/2025 | 91.00 | 93.00 | 89.00 | 91.00 | 21,030,900 | |
| 01/21/2025 | 94.00 | 95.00 | 91.00 | 92.00 | 22,805,600 | |
| 01/20/2025 | 93.00 | 94.00 | 91.00 | 94.00 | 39,273,000 | |
| 01/17/2025 | 91.00 | 94.00 | 90.00 | 93.00 | 25,930,000 | |
| 01/16/2025 | 89.00 | 91.00 | 89.00 | 91.00 | 33,299,600 | |
| 01/15/2025 | 87.00 | 89.00 | 87.00 | 89.00 | 18,693,500 | |
| 01/14/2025 | 87.00 | 88.00 | 85.00 | 87.00 | 18,736,200 | |
| 01/13/2025 | 86.00 | 88.00 | 84.00 | 87.00 | 34,100,400 | |
| 01/10/2025 | 85.00 | 86.00 | 84.00 | 86.00 | 16,817,000 | |
| 01/09/2025 | 86.00 | 87.00 | 84.00 | 85.00 | 19,265,900 | |
| 01/08/2025 | 85.00 | 87.00 | 84.00 | 86.00 | 20,072,600 | |
| 01/07/2025 | 85.00 | 86.00 | 83.00 | 85.00 | 22,914,700 | |
| 01/06/2025 | 88.00 | 89.00 | 84.00 | 85.00 | 35,824,100 | |
| 01/03/2025 | 87.00 | 88.00 | 85.00 | 88.00 | 31,343,100 | |
| 01/02/2025 | 90.00 | 91.00 | 87.00 | 87.00 | 16,991,600 | |
| 12/30/2024 | 91.00 | 93.00 | 89.00 | 90.00 | 63,542,700 | |
| 12/27/2024 | 94.00 | 95.00 | 89.00 | 91.00 | 93,755,500 | |
| 12/24/2024 | 91.00 | 101.00 | 90.00 | 94.00 | 119,983,500 | |
| 12/23/2024 | 94.00 | 96.00 | 89.00 | 91.00 | 74,109,900 |
About PT Dewi Stock history
PT Dewi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEWI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Dewi Shri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Dewi stock prices may prove useful in developing a viable investing in PT Dewi
PT Dewi Stock Technical Analysis
PT Dewi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
PT Dewi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Dewi's price direction in advance. Along with the technical and fundamental analysis of DEWI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0788 | |||
| Jensen Alpha | 0.2088 | |||
| Total Risk Alpha | 0.2165 | |||
| Sortino Ratio | 0.0758 | |||
| Treynor Ratio | (2.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DEWI Stock
PT Dewi financial ratios help investors to determine whether DEWI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DEWI with respect to the benefits of owning PT Dewi security.