Darma Henwa (Indonesia) Price History
| DEWA Stock | IDR 104.00 1.00 0.97% |
If you're considering investing in Darma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Darma Henwa stands at 104.00, as last reported on the 28th of March, with the highest price reaching 107.00 and the lowest price hitting 101.00 during the day. Darma Henwa Tbk secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Darma Henwa Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Darma Henwa's Standard Deviation of 4.36, variance of 18.97, and Mean Deviation of 3.32 to check the risk estimate we provide.
Darma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Darma |
Sharpe Ratio = -0.0041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DEWA |
Estimated Market Risk
| 4.36 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Darma Henwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darma Henwa by adding Darma Henwa to a well-diversified portfolio.
Darma Henwa Stock Price History Chart
There are several ways to analyze Darma Stock price data. The simplest method is using a basic Darma candlestick price chart, which shows Darma Henwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 145.0 |
| Lowest Price | March 24, 2025 | 97.0 |
Darma Henwa March 28, 2025 Stock Price Synopsis
Various analyses of Darma Henwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darma Stock. It can be used to describe the percentage change in the price of Darma Henwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darma Stock.| Darma Henwa Price Action Indicator | 0.50 | |
| Darma Henwa Price Daily Balance Of Power | 0.17 | |
| Darma Henwa Price Rate Of Daily Change | 1.01 | |
| Darma Henwa Accumulation Distribution | 7,058,708 |
Darma Henwa March 28, 2025 Stock Price Analysis
Darma Stock Price History Data
The price series of Darma Henwa for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 48.0 with a coefficient of variation of 10.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 118.63. The median price for the last 90 days is 115.0.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 103.00 | 107.00 | 101.00 | 104.00 | 125,880,300 | |
| 03/26/2025 | 101.00 | 106.00 | 101.00 | 103.00 | 105,451,600 | |
| 03/25/2025 | 97.00 | 103.00 | 97.00 | 101.00 | 152,379,900 | |
| 03/24/2025 | 105.00 | 105.00 | 91.00 | 97.00 | 324,718,100 | |
| 03/21/2025 | 107.00 | 108.00 | 101.00 | 104.00 | 169,932,800 | |
| 03/20/2025 | 109.00 | 111.00 | 105.00 | 106.00 | 236,380,300 | |
| 03/19/2025 | 110.00 | 111.00 | 106.00 | 108.00 | 213,205,000 | |
| 03/18/2025 | 122.00 | 122.00 | 91.00 | 109.00 | 852,371,700 | |
| 03/17/2025 | 118.00 | 124.00 | 117.00 | 122.00 | 178,292,400 | |
| 03/14/2025 | 122.00 | 124.00 | 116.00 | 118.00 | 160,407,600 | |
| 03/13/2025 | 123.00 | 125.00 | 116.00 | 120.00 | 327,255,300 | |
| 03/12/2025 | 128.00 | 130.00 | 123.00 | 123.00 | 182,704,500 | |
| 03/11/2025 | 126.00 | 129.00 | 124.00 | 127.00 | 264,730,600 | |
| 03/10/2025 | 131.00 | 136.00 | 129.00 | 130.00 | 388,360,500 | |
| 03/07/2025 | 129.00 | 135.00 | 128.00 | 130.00 | 339,201,300 | |
| 03/06/2025 | 129.00 | 131.00 | 127.00 | 129.00 | 138,297,300 | |
| 03/05/2025 | 128.00 | 133.00 | 126.00 | 128.00 | 238,088,200 | |
| 03/04/2025 | 135.00 | 136.00 | 125.00 | 127.00 | 338,267,300 | |
| 03/03/2025 | 127.00 | 136.00 | 126.00 | 135.00 | 336,767,700 | |
| 02/28/2025 | 135.00 | 135.00 | 121.00 | 124.00 | 398,816,900 | |
| 02/27/2025 | 142.00 | 144.00 | 135.00 | 135.00 | 273,744,800 | |
| 02/26/2025 | 135.00 | 140.00 | 130.00 | 140.00 | 289,072,200 | |
| 02/25/2025 | 141.00 | 149.00 | 135.00 | 135.00 | 490,846,100 | |
| 02/24/2025 | 145.00 | 146.00 | 139.00 | 140.00 | 234,125,800 | |
| 02/21/2025 | 146.00 | 150.00 | 142.00 | 145.00 | 248,889,100 | |
| 02/20/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1,149,073,700 | |
| 02/19/2025 | 146.00 | 147.00 | 139.00 | 145.00 | 551,525,000 | |
| 02/18/2025 | 136.00 | 149.00 | 133.00 | 144.00 | 951,584,100 | |
| 02/17/2025 | 122.00 | 135.00 | 121.00 | 135.00 | 780,868,200 | |
| 02/14/2025 | 120.00 | 125.00 | 119.00 | 122.00 | 730,344,800 | |
| 02/13/2025 | 113.00 | 121.00 | 111.00 | 118.00 | 672,336,400 | |
| 02/12/2025 | 112.00 | 117.00 | 106.00 | 110.00 | 511,777,200 | |
| 02/11/2025 | 105.00 | 115.00 | 105.00 | 112.00 | 675,413,400 | |
| 02/10/2025 | 110.00 | 110.00 | 100.00 | 103.00 | 479,072,800 | |
| 02/07/2025 | 112.00 | 112.00 | 106.00 | 110.00 | 311,155,900 | |
| 02/06/2025 | 113.00 | 114.00 | 109.00 | 112.00 | 427,421,500 | |
| 02/05/2025 | 119.00 | 121.00 | 111.00 | 113.00 | 1,075,377,800 | |
| 02/04/2025 | 113.00 | 129.00 | 113.00 | 117.00 | (2,253,936,600) | |
| 02/03/2025 | 114.00 | 114.00 | 109.00 | 112.00 | 213,698,400 | |
| 01/31/2025 | 111.00 | 116.00 | 111.00 | 112.00 | 184,235,700 | |
| 01/30/2025 | 113.00 | 114.00 | 107.00 | 111.00 | 212,812,600 | |
| 01/24/2025 | 115.00 | 116.00 | 112.00 | 113.00 | 257,645,900 | |
| 01/23/2025 | 115.00 | 123.00 | 115.00 | 116.00 | 646,131,300 | |
| 01/22/2025 | 114.00 | 117.00 | 113.00 | 114.00 | 189,266,500 | |
| 01/21/2025 | 116.00 | 118.00 | 113.00 | 113.00 | 227,510,800 | |
| 01/20/2025 | 112.00 | 120.00 | 109.00 | 115.00 | 653,923,400 | |
| 01/17/2025 | 116.00 | 117.00 | 111.00 | 111.00 | 113,595,200 | |
| 01/16/2025 | 111.00 | 117.00 | 110.00 | 115.00 | 222,760,500 | |
| 01/15/2025 | 113.00 | 114.00 | 109.00 | 110.00 | 221,801,800 | |
| 01/14/2025 | 112.00 | 115.00 | 108.00 | 113.00 | 200,019,800 | |
| 01/13/2025 | 117.00 | 118.00 | 110.00 | 111.00 | 176,472,700 | |
| 01/10/2025 | 106.00 | 116.00 | 106.00 | 116.00 | 295,634,600 | |
| 01/09/2025 | 108.00 | 111.00 | 105.00 | 106.00 | 138,758,300 | |
| 01/08/2025 | 114.00 | 114.00 | 107.00 | 108.00 | 228,421,000 | |
| 01/07/2025 | 115.00 | 119.00 | 113.00 | 114.00 | 137,626,000 | |
| 01/06/2025 | 120.00 | 121.00 | 114.00 | 115.00 | 206,176,300 | |
| 01/03/2025 | 118.00 | 124.00 | 117.00 | 119.00 | 377,489,500 | |
| 01/02/2025 | 109.00 | 123.00 | 106.00 | 118.00 | 545,588,100 | |
| 12/30/2024 | 105.00 | 112.00 | 105.00 | 111.00 | 98,152,600 | |
| 12/27/2024 | 107.00 | 109.00 | 105.00 | 105.00 | 71,505,500 | |
| 12/24/2024 | 107.00 | 109.00 | 103.00 | 107.00 | 111,650,100 |
About Darma Henwa Stock history
Darma Henwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darma Henwa Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darma Henwa stock prices may prove useful in developing a viable investing in Darma Henwa
Darma Henwa Stock Technical Analysis
Darma Henwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Darma Henwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Darma Henwa's price direction in advance. Along with the technical and fundamental analysis of Darma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0047 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.1071 | |||
| Treynor Ratio | 0.3524 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Darma Stock
Darma Henwa financial ratios help investors to determine whether Darma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Darma with respect to the benefits of owning Darma Henwa security.