DevPort AB (Sweden) Price History

DEVP-B Stock  SEK 25.00  1.00  3.85%   
If you're considering investing in DevPort Stock, it is important to understand the factors that can impact its price. As of today, the current price of DevPort AB stands at 25.00, as last reported on the 18th of February 2025, with the highest price reaching 26.00 and the lowest price hitting 24.50 during the day. DevPort AB secures Sharpe Ratio (or Efficiency) of -0.077, which denotes the company had a -0.077 % return per unit of risk over the last 3 months. DevPort AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DevPort AB's Standard Deviation of 2.25, mean deviation of 1.59, and Variance of 5.08 to check the risk estimate we provide.
  
DevPort Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEVP-B

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average DevPort AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DevPort AB by adding DevPort AB to a well-diversified portfolio.

DevPort AB Stock Price History Chart

There are several ways to analyze DevPort Stock price data. The simplest method is using a basic DevPort candlestick price chart, which shows DevPort AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202429.1
Lowest PriceFebruary 10, 202524.4

DevPort AB February 18, 2025 Stock Price Synopsis

Various analyses of DevPort AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DevPort Stock. It can be used to describe the percentage change in the price of DevPort AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DevPort Stock.
DevPort AB Price Rate Of Daily Change 0.96 
DevPort AB Price Daily Balance Of Power(0.67)
DevPort AB Price Action Indicator(0.75)

DevPort AB February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DevPort Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DevPort AB intraday prices and daily technical indicators to check the level of noise trading in DevPort Stock and then apply it to test your longer-term investment strategies against DevPort.

DevPort Stock Price History Data

The price series of DevPort AB for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 4.9 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.55. The median price for the last 90 days is 27.8. The company completed 2:1 stock split on 10th of October 2018. DevPort AB completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
02/18/2025
 26.00  26.00  24.50  25.00 
02/17/2025 26.00  26.00  24.50  25.00  21,891 
02/14/2025 25.00  26.00  24.20  26.00  18,909 
02/13/2025 24.40  25.10  23.40  25.10  19,580 
02/12/2025 24.80  25.00  24.40  24.40  4,424 
02/11/2025 24.50  24.80  24.10  24.80  18,119 
02/10/2025 24.70  25.00  24.20  24.40  33,797 
02/07/2025 25.60  25.60  24.80  24.80  12,158 
02/06/2025 24.80  25.70  24.80  25.70  29,792 
02/05/2025 25.60  25.90  24.50  25.90  24,949 
02/04/2025 24.90  26.60  23.40  25.50  160,809 
02/03/2025 28.30  28.50  27.20  28.50  6,567 
01/31/2025 27.80  28.90  27.70  28.30  24,363 
01/30/2025 28.50  28.50  27.40  28.10  17,246 
01/29/2025 27.80  28.50  27.80  28.50  4,649 
01/28/2025 27.00  28.90  26.80  28.50  19,703 
01/27/2025 27.30  27.80  27.10  27.30  8,591 
01/24/2025 27.60  27.90  27.30  27.30  9,950 
01/23/2025 27.20  27.80  27.20  27.80  4,645 
01/22/2025 27.30  27.70  27.10  27.30  5,665 
01/21/2025 27.50  27.90  27.50  27.60  766.00 
01/20/2025 27.50  28.20  27.20  27.50  3,567 
01/17/2025 28.40  28.40  27.70  27.70  11,616 
01/16/2025 27.80  28.00  27.80  28.00  8,550 
01/15/2025 27.60  27.60  27.30  27.60  665.00 
01/14/2025 28.00  28.00  27.40  27.50  10,476 
01/13/2025 27.50  28.00  27.40  27.40  5,649 
01/10/2025 27.60  28.60  27.60  27.80  7,293 
01/09/2025 27.80  28.00  27.50  27.60  7,426 
01/08/2025 28.00  28.00  27.80  27.80  14,101 
01/07/2025 28.00  29.10  27.60  27.70  11,778 
01/03/2025 28.00  28.80  27.80  28.00  7,606 
01/02/2025 27.30  29.00  27.30  28.10  20,853 
12/30/2024 28.10  28.10  27.50  27.50  2,006 
12/27/2024 27.10  28.00  27.10  27.50  14,970 
12/23/2024 27.80  28.60  27.00  27.00  11,275 
12/20/2024 28.50  29.00  27.90  27.90  9,610 
12/19/2024 28.20  28.20  27.70  27.80  4,619 
12/18/2024 27.70  28.70  27.00  28.70  18,403 
12/17/2024 28.30  28.30  27.70  27.70  133.00 
12/16/2024 28.50  28.80  27.90  28.40  8,303 
12/13/2024 28.60  28.60  28.30  28.30  3,443 
12/12/2024 29.30  29.30  28.50  28.50  1,242 
12/11/2024 29.00  29.40  28.70  29.10  9,993 
12/10/2024 27.80  28.90  27.80  28.90  17,280 
12/09/2024 27.40  28.00  27.20  27.80  2,827 
12/06/2024 27.10  28.20  27.10  27.90  11,710 
12/05/2024 27.80  28.20  27.30  27.50  2,505 
12/04/2024 27.20  29.00  27.20  27.80  35,473 
12/03/2024 27.20  28.00  26.50  27.90  7,599 
12/02/2024 27.20  27.80  27.00  27.30  12,656 
11/29/2024 27.90  27.90  27.00  27.60  2,647 
11/28/2024 26.70  27.90  26.70  27.70  15,146 
11/27/2024 27.40  27.40  26.70  26.70  10,547 
11/26/2024 27.70  27.90  27.00  27.30  103,987 
11/25/2024 27.90  28.00  27.30  27.70  9,233 
11/22/2024 27.70  28.40  26.20  27.90  20,094 
11/21/2024 28.20  28.60  27.80  28.20  274.00 
11/20/2024 28.20  28.80  28.20  28.20  377.00 
11/19/2024 28.00  28.60  28.00  28.40  6,553 
11/18/2024 29.00  29.50  28.00  28.00  24,036 

About DevPort AB Stock history

DevPort AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DevPort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DevPort AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DevPort AB stock prices may prove useful in developing a viable investing in DevPort AB
DevPort AB develops embedded systems in the areas of active safetyautonomous vehicle, hybridization, and infotainment focusing on the automotive industry. In addition, the company operates in the production development sector, which delivers services in the areas of production, logistics, quality, and aftermarkets. DevPort AB is traded on Stockholm Stock Exchange in Sweden.

DevPort AB Stock Technical Analysis

DevPort AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DevPort AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DevPort AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

DevPort AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DevPort AB's price direction in advance. Along with the technical and fundamental analysis of DevPort Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DevPort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DevPort Stock analysis

When running DevPort AB's price analysis, check to measure DevPort AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DevPort AB is operating at the current time. Most of DevPort AB's value examination focuses on studying past and present price action to predict the probability of DevPort AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DevPort AB's price. Additionally, you may evaluate how the addition of DevPort AB to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings