DBS GROUP (Germany) Price History
DEVL Stock | EUR 31.47 0.48 1.55% |
If you're considering investing in DBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DBS GROUP stands at 31.47, as last reported on the 8th of January, with the highest price reaching 31.48 and the lowest price hitting 31.39 during the day. DBS GROUP appears to be very steady, given 3 months investment horizon. DBS GROUP HLDGS secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of volatility over the last 3 months. We have found thirty technical indicators for DBS GROUP HLDGS, which you can use to evaluate the volatility of the entity. Please utilize DBS GROUP's Downside Deviation of 0.9689, market risk adjusted performance of 4.18, and Mean Deviation of 0.8556 to check if our risk estimates are consistent with your expectations.
DBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DBS |
Sharpe Ratio = 0.2009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DEVL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average DBS GROUP is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBS GROUP by adding it to a well-diversified portfolio.
DBS GROUP Stock Price History Chart
There are several ways to analyze DBS Stock price data. The simplest method is using a basic DBS candlestick price chart, which shows DBS GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 31.47 |
Lowest Price | October 8, 2024 | 26.47 |
DBS GROUP January 8, 2025 Stock Price Synopsis
Various analyses of DBS GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBS Stock. It can be used to describe the percentage change in the price of DBS GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBS Stock.DBS GROUP Price Rate Of Daily Change | 1.02 | |
DBS GROUP Price Action Indicator | 0.27 | |
DBS GROUP Price Daily Balance Of Power | 5.33 |
DBS GROUP January 8, 2025 Stock Price Analysis
DBS Stock Price History Data
The price series of DBS GROUP for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.65 with a coefficient of variation of 6.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.76. The median price for the last 90 days is 29.56. The company completed 10:11 stock split on 22nd of April 2024. DBS GROUP HLDGS completed dividends distribution on 6th of April 2020.Open | High | Low | Close | Volume | ||
01/07/2025 | 31.39 | 31.48 | 31.39 | 31.47 | 1.00 | |
01/06/2025 | 31.09 | 31.10 | 30.99 | 30.99 | 1.00 | |
01/03/2025 | 31.10 | 31.10 | 30.94 | 31.03 | 1.00 | |
01/02/2025 | 30.89 | 31.32 | 30.89 | 31.32 | 1.00 | |
12/30/2024 | 30.94 | 31.03 | 30.94 | 31.03 | 1.00 | |
12/27/2024 | 30.60 | 31.05 | 30.60 | 31.04 | 1.00 | |
12/23/2024 | 30.61 | 31.05 | 30.61 | 30.93 | 1.00 | |
12/20/2024 | 30.47 | 30.54 | 30.33 | 30.54 | 1.00 | |
12/19/2024 | 30.62 | 30.65 | 30.62 | 30.65 | 1.00 | |
12/18/2024 | 30.80 | 30.80 | 30.58 | 30.70 | 1.00 | |
12/17/2024 | 31.15 | 31.24 | 31.15 | 31.24 | 1.00 | |
12/16/2024 | 31.20 | 31.21 | 31.20 | 31.21 | 1.00 | |
12/13/2024 | 31.20 | 31.20 | 31.10 | 31.10 | 1.00 | |
12/12/2024 | 31.06 | 31.10 | 31.05 | 31.08 | 1.00 | |
12/11/2024 | 31.04 | 31.05 | 31.03 | 31.05 | 1.00 | |
12/10/2024 | 31.16 | 31.25 | 31.16 | 31.25 | 1.00 | |
12/09/2024 | 30.85 | 30.91 | 30.85 | 30.91 | 1.00 | |
12/06/2024 | 30.95 | 30.95 | 30.90 | 30.92 | 1.00 | |
12/05/2024 | 31.55 | 31.55 | 31.44 | 31.44 | 1.00 | |
12/04/2024 | 31.05 | 31.10 | 30.98 | 30.98 | 1.00 | |
12/03/2024 | 30.91 | 30.91 | 30.84 | 30.88 | 1.00 | |
12/02/2024 | 30.05 | 30.30 | 30.05 | 30.09 | 30.00 | |
11/29/2024 | 29.81 | 30.02 | 29.81 | 30.02 | 1.00 | |
11/28/2024 | 29.66 | 29.83 | 29.66 | 29.81 | 1.00 | |
11/27/2024 | 29.74 | 29.74 | 29.60 | 29.60 | 1.00 | |
11/26/2024 | 29.64 | 29.64 | 29.48 | 29.54 | 1.00 | |
11/25/2024 | 29.98 | 30.00 | 29.89 | 29.91 | 1.00 | |
11/22/2024 | 29.98 | 30.22 | 29.96 | 30.22 | 100.00 | |
11/21/2024 | 30.06 | 30.09 | 30.05 | 30.08 | 1.00 | |
11/20/2024 | 29.88 | 29.88 | 29.86 | 29.87 | 1.00 | |
11/19/2024 | 29.91 | 30.10 | 29.91 | 30.06 | 1.00 | |
11/18/2024 | 29.90 | 29.92 | 29.84 | 29.85 | 1.00 | |
11/15/2024 | 30.25 | 30.33 | 30.06 | 30.32 | 1.00 | |
11/14/2024 | 30.01 | 30.38 | 30.01 | 30.16 | 1.00 | |
11/13/2024 | 29.48 | 29.65 | 29.48 | 29.63 | 1.00 | |
11/12/2024 | 29.18 | 29.21 | 28.99 | 29.07 | 1.00 | |
11/11/2024 | 29.25 | 29.58 | 29.25 | 29.56 | 1.00 | |
11/08/2024 | 29.09 | 29.12 | 28.94 | 28.96 | 1.00 | |
11/07/2024 | 28.73 | 28.75 | 28.69 | 28.69 | 1.00 | |
11/06/2024 | 26.85 | 27.20 | 26.54 | 26.54 | 1.00 | |
11/05/2024 | 26.83 | 26.83 | 26.74 | 26.74 | 1.00 | |
11/04/2024 | 26.82 | 26.93 | 26.82 | 26.90 | 1.00 | |
11/01/2024 | 26.45 | 26.53 | 26.45 | 26.53 | 1.00 | |
10/31/2024 | 26.73 | 26.97 | 26.73 | 26.89 | 1.00 | |
10/30/2024 | 26.49 | 26.64 | 26.46 | 26.54 | 1.00 | |
10/29/2024 | 26.87 | 27.11 | 26.87 | 26.95 | 25.00 | |
10/28/2024 | 26.93 | 26.93 | 26.86 | 26.86 | 1.00 | |
10/25/2024 | 26.90 | 26.93 | 26.90 | 26.90 | 1.00 | |
10/24/2024 | 27.10 | 27.16 | 27.08 | 27.08 | 1.00 | |
10/23/2024 | 27.00 | 27.07 | 26.99 | 26.99 | 1.00 | |
10/22/2024 | 27.02 | 27.02 | 26.94 | 26.96 | 1.00 | |
10/21/2024 | 27.04 | 27.04 | 27.03 | 27.03 | 1.00 | |
10/18/2024 | 27.33 | 27.37 | 27.28 | 27.35 | 1.00 | |
10/17/2024 | 27.26 | 27.34 | 27.23 | 27.33 | 1.00 | |
10/16/2024 | 27.02 | 27.03 | 26.93 | 27.00 | 1.00 | |
10/15/2024 | 27.11 | 27.16 | 27.08 | 27.11 | 1.00 | |
10/14/2024 | 26.86 | 26.99 | 26.86 | 26.99 | 1.00 | |
10/11/2024 | 26.67 | 26.69 | 26.60 | 26.61 | 1.00 | |
10/10/2024 | 26.62 | 26.68 | 26.61 | 26.68 | 1.00 | |
10/09/2024 | 26.63 | 26.69 | 26.63 | 26.69 | 1.00 | |
10/08/2024 | 26.41 | 26.47 | 26.35 | 26.47 | 1.00 |
About DBS GROUP Stock history
DBS GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBS GROUP HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBS GROUP stock prices may prove useful in developing a viable investing in DBS GROUP
DBS GROUP Stock Technical Analysis
DBS GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
DBS GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DBS GROUP's price direction in advance. Along with the technical and fundamental analysis of DBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1757 | |||
Jensen Alpha | 0.2784 | |||
Total Risk Alpha | 0.2491 | |||
Sortino Ratio | 0.2699 | |||
Treynor Ratio | 4.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DBS Stock analysis
When running DBS GROUP's price analysis, check to measure DBS GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBS GROUP is operating at the current time. Most of DBS GROUP's value examination focuses on studying past and present price action to predict the probability of DBS GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBS GROUP's price. Additionally, you may evaluate how the addition of DBS GROUP to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |