Devant Recebiveis (Brazil) Price History

DEVA11 Fund  BRL 28.22  0.17  0.61%   
If you're considering investing in Devant Fund, it is important to understand the factors that can impact its price. As of today, the current price of Devant Recebiveis stands at 28.22, as last reported on the 5th of March, with the highest price reaching 28.50 and the lowest price hitting 28.06 during the day. Devant Recebiveis secures Sharpe Ratio (or Efficiency) of -0.0354, which denotes the fund had a -0.0354 % return per unit of risk over the last 3 months. Devant Recebiveis Imobiliarios exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Devant Recebiveis' Standard Deviation of 2.43, mean deviation of 1.67, and Variance of 5.9 to check the risk estimate we provide.
  
Devant Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEVA11

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Devant Recebiveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Devant Recebiveis by adding Devant Recebiveis to a well-diversified portfolio.

Devant Recebiveis Fund Price History Chart

There are several ways to analyze Devant Recebiveis Imobiliarios Fund price data. The simplest method is using a basic Devant candlestick price chart, which shows Devant Recebiveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202430.73
Lowest PriceDecember 19, 202425.04

Devant Recebiveis March 5, 2025 Fund Price Synopsis

Various analyses of Devant Recebiveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Devant Fund. It can be used to describe the percentage change in the price of Devant Recebiveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Devant Fund.
Devant Recebiveis Price Action Indicator 0.02 
Devant Recebiveis Price Rate Of Daily Change 1.01 
Devant Recebiveis Price Daily Balance Of Power 0.39 

Devant Recebiveis March 5, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Devant Recebiveis Imobiliarios Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Devant Recebiveis intraday prices and daily technical indicators to check the level of noise trading in Devant Recebiveis Imobiliarios Fund and then apply it to test your longer-term investment strategies against Devant.

Devant Fund Price History Data

The price series of Devant Recebiveis for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 5.65 with a coefficient of variation of 4.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.18. The median price for the last 90 days is 28.25.
OpenHighLowCloseVolume
03/05/2025
 28.34  28.50  28.06  28.22 
02/28/2025 28.34  28.50  28.06  28.22  14,673 
02/27/2025 28.00  28.23  27.95  28.05  16,012 
02/26/2025 28.01  28.17  27.97  28.02  9,749 
02/25/2025 28.55  28.64  28.08  28.15  28,514 
02/24/2025 28.49  28.96  28.47  28.55  15,821 
02/21/2025 27.94  28.49  27.78  28.49  17,371 
02/20/2025 27.73  27.95  27.65  27.94  12,792 
02/19/2025 27.97  27.97  27.72  27.73  16,746 
02/18/2025 27.56  28.48  27.55  27.97  17,654 
02/17/2025 27.35  27.73  27.34  27.56  12,932 
02/14/2025 27.15  27.50  27.00  27.35  24,422 
02/13/2025 27.28  27.43  27.00  27.15  19,352 
02/12/2025 27.50  27.56  27.01  27.20  15,599 
02/11/2025 27.98  28.00  27.50  27.50  27,157 
02/10/2025 28.24  28.58  28.00  28.00  36,170 
02/07/2025 28.79  29.16  28.76  28.92  25,784 
02/06/2025 28.56  28.94  28.56  28.76  13,760 
02/05/2025 28.98  29.09  28.57  28.57  15,269 
02/04/2025 28.26  28.98  28.26  28.68  22,477 
02/03/2025 28.09  28.40  27.90  28.25  17,122 
01/31/2025 28.00  28.49  28.00  28.49  15,115 
01/30/2025 28.22  28.42  28.00  28.14  16,038 
01/29/2025 28.10  28.45  27.88  28.22  16,541 
01/28/2025 28.62  28.77  27.96  28.10  24,957 
01/27/2025 28.90  29.25  28.31  28.74  17,726 
01/24/2025 29.07  30.18  28.58  28.90  26,427 
01/23/2025 28.50  30.00  28.40  29.67  26,947 
01/22/2025 28.20  28.60  28.02  28.60  28,814 
01/21/2025 28.81  28.81  28.23  28.27  15,679 
01/20/2025 28.60  28.98  28.20  28.71  25,243 
01/17/2025 28.71  29.05  28.50  28.68  20,255 
01/16/2025 28.93  29.09  28.74  29.05  16,500 
01/15/2025 28.64  28.91  28.31  28.76  16,514 
01/14/2025 28.51  28.86  27.80  28.24  20,049 
01/13/2025 28.90  29.01  28.50  28.51  13,199 
01/10/2025 28.95  29.07  28.52  28.89  14,384 
01/09/2025 29.60  29.98  28.00  28.95  17,371 
01/08/2025 29.36  29.58  29.16  29.17  15,094 
01/07/2025 29.36  30.00  29.36  29.58  25,600 
01/06/2025 29.80  30.10  29.15  29.63  23,891 
01/03/2025 30.50  30.52  29.55  29.83  21,015 
01/02/2025 29.24  30.91  29.20  30.69  26,517 
12/30/2024 28.00  30.00  27.94  29.24  31,976 
12/27/2024 27.65  27.99  27.20  27.80  18,352 
12/26/2024 25.90  28.00  25.90  27.62  22,440 
12/23/2024 25.90  26.12  25.40  25.90  43,169 
12/20/2024 25.04  25.90  25.01  25.90  54,609 
12/19/2024 25.38  25.85  24.80  25.04  35,247 
12/18/2024 26.25  26.25  25.16  25.90  32,211 
12/17/2024 26.05  26.25  25.65  26.25  37,341 
12/16/2024 26.88  26.90  26.05  26.25  32,595 
12/13/2024 25.10  27.38  25.10  26.88  41,752 
12/12/2024 25.72  26.18  24.90  25.06  68,244 
12/11/2024 27.20  27.46  25.60  26.25  83,843 
12/10/2024 29.10  29.42  27.25  27.78  58,873 
12/09/2024 30.31  30.33  29.02  29.05  51,044 
12/06/2024 30.41  30.62  30.24  30.37  26,828 
12/05/2024 30.22  30.67  30.07  30.22  32,460 
12/04/2024 30.73  31.06  30.22  30.22  22,670 
12/03/2024 30.27  31.00  30.27  30.73  21,228 

About Devant Recebiveis Fund history

Devant Recebiveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Devant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Devant Recebiveis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Devant Recebiveis stock prices may prove useful in developing a viable investing in Devant Recebiveis

Devant Recebiveis Fund Technical Analysis

Devant Recebiveis technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Devant Recebiveis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Devant Recebiveis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Devant Recebiveis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Devant Recebiveis' price direction in advance. Along with the technical and fundamental analysis of Devant Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Devant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Devant Fund

Devant Recebiveis financial ratios help investors to determine whether Devant Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Devant with respect to the benefits of owning Devant Recebiveis security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios