Devant Recebiveis (Brazil) Price History
DEVA11 Fund | BRL 28.22 0.17 0.61% |
If you're considering investing in Devant Fund, it is important to understand the factors that can impact its price. As of today, the current price of Devant Recebiveis stands at 28.22, as last reported on the 5th of March, with the highest price reaching 28.50 and the lowest price hitting 28.06 during the day. Devant Recebiveis secures Sharpe Ratio (or Efficiency) of -0.0354, which denotes the fund had a -0.0354 % return per unit of risk over the last 3 months. Devant Recebiveis Imobiliarios exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Devant Recebiveis' Standard Deviation of 2.43, mean deviation of 1.67, and Variance of 5.9 to check the risk estimate we provide.
Devant Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Devant |
Sharpe Ratio = -0.0354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEVA11 |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Devant Recebiveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Devant Recebiveis by adding Devant Recebiveis to a well-diversified portfolio.
Devant Recebiveis Fund Price History Chart
There are several ways to analyze Devant Recebiveis Imobiliarios Fund price data. The simplest method is using a basic Devant candlestick price chart, which shows Devant Recebiveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 30.73 |
Lowest Price | December 19, 2024 | 25.04 |
Devant Recebiveis March 5, 2025 Fund Price Synopsis
Various analyses of Devant Recebiveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Devant Fund. It can be used to describe the percentage change in the price of Devant Recebiveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Devant Fund.Devant Recebiveis Price Action Indicator | 0.02 | |
Devant Recebiveis Price Rate Of Daily Change | 1.01 | |
Devant Recebiveis Price Daily Balance Of Power | 0.39 |
Devant Recebiveis March 5, 2025 Fund Price Analysis
Devant Fund Price History Data
The price series of Devant Recebiveis for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 5.65 with a coefficient of variation of 4.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.18. The median price for the last 90 days is 28.25.Open | High | Low | Close | Volume | ||
03/05/2025 | 28.34 | 28.50 | 28.06 | 28.22 | ||
02/28/2025 | 28.34 | 28.50 | 28.06 | 28.22 | 14,673 | |
02/27/2025 | 28.00 | 28.23 | 27.95 | 28.05 | 16,012 | |
02/26/2025 | 28.01 | 28.17 | 27.97 | 28.02 | 9,749 | |
02/25/2025 | 28.55 | 28.64 | 28.08 | 28.15 | 28,514 | |
02/24/2025 | 28.49 | 28.96 | 28.47 | 28.55 | 15,821 | |
02/21/2025 | 27.94 | 28.49 | 27.78 | 28.49 | 17,371 | |
02/20/2025 | 27.73 | 27.95 | 27.65 | 27.94 | 12,792 | |
02/19/2025 | 27.97 | 27.97 | 27.72 | 27.73 | 16,746 | |
02/18/2025 | 27.56 | 28.48 | 27.55 | 27.97 | 17,654 | |
02/17/2025 | 27.35 | 27.73 | 27.34 | 27.56 | 12,932 | |
02/14/2025 | 27.15 | 27.50 | 27.00 | 27.35 | 24,422 | |
02/13/2025 | 27.28 | 27.43 | 27.00 | 27.15 | 19,352 | |
02/12/2025 | 27.50 | 27.56 | 27.01 | 27.20 | 15,599 | |
02/11/2025 | 27.98 | 28.00 | 27.50 | 27.50 | 27,157 | |
02/10/2025 | 28.24 | 28.58 | 28.00 | 28.00 | 36,170 | |
02/07/2025 | 28.79 | 29.16 | 28.76 | 28.92 | 25,784 | |
02/06/2025 | 28.56 | 28.94 | 28.56 | 28.76 | 13,760 | |
02/05/2025 | 28.98 | 29.09 | 28.57 | 28.57 | 15,269 | |
02/04/2025 | 28.26 | 28.98 | 28.26 | 28.68 | 22,477 | |
02/03/2025 | 28.09 | 28.40 | 27.90 | 28.25 | 17,122 | |
01/31/2025 | 28.00 | 28.49 | 28.00 | 28.49 | 15,115 | |
01/30/2025 | 28.22 | 28.42 | 28.00 | 28.14 | 16,038 | |
01/29/2025 | 28.10 | 28.45 | 27.88 | 28.22 | 16,541 | |
01/28/2025 | 28.62 | 28.77 | 27.96 | 28.10 | 24,957 | |
01/27/2025 | 28.90 | 29.25 | 28.31 | 28.74 | 17,726 | |
01/24/2025 | 29.07 | 30.18 | 28.58 | 28.90 | 26,427 | |
01/23/2025 | 28.50 | 30.00 | 28.40 | 29.67 | 26,947 | |
01/22/2025 | 28.20 | 28.60 | 28.02 | 28.60 | 28,814 | |
01/21/2025 | 28.81 | 28.81 | 28.23 | 28.27 | 15,679 | |
01/20/2025 | 28.60 | 28.98 | 28.20 | 28.71 | 25,243 | |
01/17/2025 | 28.71 | 29.05 | 28.50 | 28.68 | 20,255 | |
01/16/2025 | 28.93 | 29.09 | 28.74 | 29.05 | 16,500 | |
01/15/2025 | 28.64 | 28.91 | 28.31 | 28.76 | 16,514 | |
01/14/2025 | 28.51 | 28.86 | 27.80 | 28.24 | 20,049 | |
01/13/2025 | 28.90 | 29.01 | 28.50 | 28.51 | 13,199 | |
01/10/2025 | 28.95 | 29.07 | 28.52 | 28.89 | 14,384 | |
01/09/2025 | 29.60 | 29.98 | 28.00 | 28.95 | 17,371 | |
01/08/2025 | 29.36 | 29.58 | 29.16 | 29.17 | 15,094 | |
01/07/2025 | 29.36 | 30.00 | 29.36 | 29.58 | 25,600 | |
01/06/2025 | 29.80 | 30.10 | 29.15 | 29.63 | 23,891 | |
01/03/2025 | 30.50 | 30.52 | 29.55 | 29.83 | 21,015 | |
01/02/2025 | 29.24 | 30.91 | 29.20 | 30.69 | 26,517 | |
12/30/2024 | 28.00 | 30.00 | 27.94 | 29.24 | 31,976 | |
12/27/2024 | 27.65 | 27.99 | 27.20 | 27.80 | 18,352 | |
12/26/2024 | 25.90 | 28.00 | 25.90 | 27.62 | 22,440 | |
12/23/2024 | 25.90 | 26.12 | 25.40 | 25.90 | 43,169 | |
12/20/2024 | 25.04 | 25.90 | 25.01 | 25.90 | 54,609 | |
12/19/2024 | 25.38 | 25.85 | 24.80 | 25.04 | 35,247 | |
12/18/2024 | 26.25 | 26.25 | 25.16 | 25.90 | 32,211 | |
12/17/2024 | 26.05 | 26.25 | 25.65 | 26.25 | 37,341 | |
12/16/2024 | 26.88 | 26.90 | 26.05 | 26.25 | 32,595 | |
12/13/2024 | 25.10 | 27.38 | 25.10 | 26.88 | 41,752 | |
12/12/2024 | 25.72 | 26.18 | 24.90 | 25.06 | 68,244 | |
12/11/2024 | 27.20 | 27.46 | 25.60 | 26.25 | 83,843 | |
12/10/2024 | 29.10 | 29.42 | 27.25 | 27.78 | 58,873 | |
12/09/2024 | 30.31 | 30.33 | 29.02 | 29.05 | 51,044 | |
12/06/2024 | 30.41 | 30.62 | 30.24 | 30.37 | 26,828 | |
12/05/2024 | 30.22 | 30.67 | 30.07 | 30.22 | 32,460 | |
12/04/2024 | 30.73 | 31.06 | 30.22 | 30.22 | 22,670 | |
12/03/2024 | 30.27 | 31.00 | 30.27 | 30.73 | 21,228 |
About Devant Recebiveis Fund history
Devant Recebiveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Devant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Devant Recebiveis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Devant Recebiveis stock prices may prove useful in developing a viable investing in Devant Recebiveis
Devant Recebiveis Fund Technical Analysis
Devant Recebiveis technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Devant Recebiveis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Devant Recebiveis' price direction in advance. Along with the technical and fundamental analysis of Devant Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Devant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | 0.1834 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Devant Fund
Devant Recebiveis financial ratios help investors to determine whether Devant Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Devant with respect to the benefits of owning Devant Recebiveis security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |