Deva Holding (Turkey) Price History
DEVA Stock | TRY 77.40 0.90 1.15% |
If you're considering investing in Deva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deva Holding stands at 77.40, as last reported on the 11th of January 2025, with the highest price reaching 78.65 and the lowest price hitting 76.80 during the day. Deva Holding appears to be very steady, given 3 months investment horizon. Deva Holding AS secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deva Holding AS, which you can use to evaluate the volatility of the firm. Please utilize Deva Holding's Downside Deviation of 1.6, coefficient of variation of 687.09, and Mean Deviation of 1.52 to check if our risk estimates are consistent with your expectations.
Deva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deva |
Sharpe Ratio = 0.1534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DEVA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Deva Holding is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deva Holding by adding it to a well-diversified portfolio.
Deva Holding Stock Price History Chart
There are several ways to analyze Deva Stock price data. The simplest method is using a basic Deva candlestick price chart, which shows Deva Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 80.0 |
Lowest Price | November 5, 2024 | 65.0 |
Deva Holding January 11, 2025 Stock Price Synopsis
Various analyses of Deva Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deva Stock. It can be used to describe the percentage change in the price of Deva Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deva Stock.Deva Holding Accumulation Distribution | 7,126 | |
Deva Holding Price Action Indicator | (0.77) | |
Deva Holding Price Daily Balance Of Power | (0.49) | |
Deva Holding Price Rate Of Daily Change | 0.99 |
Deva Holding January 11, 2025 Stock Price Analysis
Deva Stock Price History Data
The price series of Deva Holding for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 15.0 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.5. The median price for the last 90 days is 69.75. The company completed 1:1000 stock split on 3rd of January 2005. Deva Holding AS completed dividends distribution on 2022-04-11.Open | High | Low | Close | Volume | ||
01/10/2025 | 78.10 | 78.65 | 76.80 | 77.40 | 302,951 | |
01/09/2025 | 77.90 | 78.95 | 77.90 | 78.30 | 354,578 | |
01/08/2025 | 79.50 | 79.60 | 77.50 | 77.60 | 452,646 | |
01/07/2025 | 80.00 | 80.60 | 79.00 | 79.50 | 399,325 | |
01/06/2025 | 78.90 | 81.00 | 78.90 | 80.00 | 753,869 | |
01/03/2025 | 77.50 | 79.15 | 77.50 | 78.65 | 405,341 | |
01/02/2025 | 78.40 | 78.85 | 77.00 | 77.45 | 486,379 | |
12/31/2024 | 79.70 | 79.70 | 77.70 | 78.40 | 340,939 | |
12/30/2024 | 75.75 | 80.20 | 75.75 | 78.50 | 668,846 | |
12/27/2024 | 77.10 | 77.80 | 76.65 | 77.05 | 247,561 | |
12/26/2024 | 75.30 | 77.80 | 75.30 | 77.20 | 643,754 | |
12/25/2024 | 74.70 | 75.85 | 74.30 | 75.25 | 311,625 | |
12/24/2024 | 74.20 | 74.20 | 73.25 | 73.90 | 315,155 | |
12/23/2024 | 74.70 | 75.45 | 73.70 | 74.20 | 329,843 | |
12/20/2024 | 75.25 | 75.50 | 74.30 | 74.70 | 291,222 | |
12/19/2024 | 75.80 | 76.65 | 74.65 | 75.00 | 350,732 | |
12/18/2024 | 77.35 | 77.80 | 73.50 | 76.00 | 737,569 | |
12/17/2024 | 79.05 | 79.15 | 76.80 | 77.25 | 522,347 | |
12/16/2024 | 79.50 | 81.30 | 78.80 | 78.80 | 748,720 | |
12/13/2024 | 76.40 | 79.50 | 75.40 | 79.20 | 613,409 | |
12/12/2024 | 77.15 | 78.15 | 76.25 | 76.40 | 410,858 | |
12/11/2024 | 76.10 | 77.85 | 76.00 | 77.10 | 746,929 | |
12/10/2024 | 78.55 | 79.10 | 75.90 | 76.35 | 711,439 | |
12/09/2024 | 74.40 | 79.85 | 74.40 | 78.50 | 1,460,484 | |
12/06/2024 | 74.25 | 74.65 | 73.50 | 74.25 | 645,972 | |
12/05/2024 | 71.00 | 74.60 | 70.65 | 73.95 | 1,503,028 | |
12/04/2024 | 70.30 | 71.75 | 70.10 | 70.95 | 651,382 | |
12/03/2024 | 69.35 | 71.25 | 69.30 | 70.05 | 1,088,317 | |
12/02/2024 | 69.15 | 69.90 | 68.15 | 69.35 | 384,234 | |
11/29/2024 | 69.55 | 69.55 | 68.65 | 69.15 | 421,778 | |
11/28/2024 | 69.70 | 70.65 | 69.10 | 69.15 | 440,638 | |
11/27/2024 | 71.00 | 71.60 | 69.05 | 69.65 | 780,857 | |
11/26/2024 | 70.60 | 71.40 | 69.75 | 70.45 | 518,980 | |
11/25/2024 | 69.75 | 71.15 | 68.95 | 70.60 | 820,056 | |
11/22/2024 | 68.30 | 70.20 | 67.70 | 69.75 | 632,713 | |
11/21/2024 | 67.10 | 68.80 | 66.55 | 68.30 | 620,968 | |
11/20/2024 | 70.00 | 70.05 | 67.00 | 67.10 | 668,772 | |
11/19/2024 | 72.00 | 72.00 | 69.20 | 69.65 | 896,389 | |
11/18/2024 | 69.50 | 71.50 | 68.80 | 71.40 | 806,293 | |
11/15/2024 | 70.10 | 70.80 | 68.90 | 69.20 | 709,447 | |
11/14/2024 | 68.15 | 70.00 | 68.15 | 69.95 | 626,955 | |
11/13/2024 | 68.05 | 69.00 | 66.95 | 68.15 | 585,762 | |
11/12/2024 | 68.30 | 69.35 | 67.70 | 68.05 | 737,722 | |
11/11/2024 | 68.95 | 69.35 | 67.55 | 68.30 | 1,567,578 | |
11/08/2024 | 69.10 | 70.00 | 68.75 | 70.00 | 449,877 | |
11/07/2024 | 67.20 | 69.30 | 67.00 | 69.30 | 527,874 | |
11/06/2024 | 65.05 | 67.95 | 65.05 | 67.65 | 517,766 | |
11/05/2024 | 65.55 | 66.30 | 64.35 | 65.00 | 413,421 | |
11/04/2024 | 67.75 | 68.75 | 65.50 | 65.50 | 489,638 | |
11/01/2024 | 66.90 | 67.65 | 66.50 | 67.45 | 345,571 | |
10/31/2024 | 67.60 | 68.05 | 66.60 | 66.80 | 414,424 | |
10/30/2024 | 68.55 | 68.55 | 67.35 | 67.65 | 590,982 | |
10/28/2024 | 68.55 | 69.20 | 68.10 | 68.15 | 152,824 | |
10/25/2024 | 69.60 | 69.90 | 67.80 | 68.55 | 465,825 | |
10/24/2024 | 70.50 | 71.90 | 69.50 | 69.60 | 988,527 | |
10/23/2024 | 68.70 | 69.85 | 67.55 | 68.65 | 991,314 | |
10/22/2024 | 66.10 | 68.80 | 66.10 | 68.70 | 1,292,307 | |
10/21/2024 | 66.85 | 67.55 | 65.90 | 66.10 | 503,143 | |
10/18/2024 | 67.00 | 68.45 | 66.50 | 66.85 | 741,034 | |
10/17/2024 | 66.35 | 67.50 | 66.05 | 66.95 | 668,027 | |
10/16/2024 | 66.20 | 66.90 | 65.90 | 66.30 | 344,050 |
About Deva Holding Stock history
Deva Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deva Holding AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deva Holding stock prices may prove useful in developing a viable investing in Deva Holding
Deva Holding A.S. manufactures and sells pharmaceutical products in Turkey. The company was founded in 1958 and is based in Istanbul, Turkey. DEVA HOLDING operates under Drug ManufacturersSpecialty Generic classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2475 people.
Deva Holding Stock Technical Analysis
Deva Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Deva Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deva Holding's price direction in advance. Along with the technical and fundamental analysis of Deva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1253 | |||
Jensen Alpha | 0.2739 | |||
Total Risk Alpha | 0.2987 | |||
Sortino Ratio | 0.1768 | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deva Stock Analysis
When running Deva Holding's price analysis, check to measure Deva Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deva Holding is operating at the current time. Most of Deva Holding's value examination focuses on studying past and present price action to predict the probability of Deva Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deva Holding's price. Additionally, you may evaluate how the addition of Deva Holding to your portfolios can decrease your overall portfolio volatility.