Deva Holding (Turkey) Price History

DEVA Stock  TRY 77.40  0.90  1.15%   
If you're considering investing in Deva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deva Holding stands at 77.40, as last reported on the 11th of January 2025, with the highest price reaching 78.65 and the lowest price hitting 76.80 during the day. Deva Holding appears to be very steady, given 3 months investment horizon. Deva Holding AS secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deva Holding AS, which you can use to evaluate the volatility of the firm. Please utilize Deva Holding's Downside Deviation of 1.6, coefficient of variation of 687.09, and Mean Deviation of 1.52 to check if our risk estimates are consistent with your expectations.
  
Deva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Deva Holding is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deva Holding by adding it to a well-diversified portfolio.

Deva Holding Stock Price History Chart

There are several ways to analyze Deva Stock price data. The simplest method is using a basic Deva candlestick price chart, which shows Deva Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202580.0
Lowest PriceNovember 5, 202465.0

Deva Holding January 11, 2025 Stock Price Synopsis

Various analyses of Deva Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deva Stock. It can be used to describe the percentage change in the price of Deva Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deva Stock.
Deva Holding Accumulation Distribution 7,126 
Deva Holding Price Action Indicator(0.77)
Deva Holding Price Daily Balance Of Power(0.49)
Deva Holding Price Rate Of Daily Change 0.99 

Deva Holding January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deva Holding intraday prices and daily technical indicators to check the level of noise trading in Deva Stock and then apply it to test your longer-term investment strategies against Deva.

Deva Stock Price History Data

The price series of Deva Holding for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 15.0 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.5. The median price for the last 90 days is 69.75. The company completed 1:1000 stock split on 3rd of January 2005. Deva Holding AS completed dividends distribution on 2022-04-11.
OpenHighLowCloseVolume
01/10/2025 78.10  78.65  76.80  77.40  302,951 
01/09/2025 77.90  78.95  77.90  78.30  354,578 
01/08/2025 79.50  79.60  77.50  77.60  452,646 
01/07/2025 80.00  80.60  79.00  79.50  399,325 
01/06/2025 78.90  81.00  78.90  80.00  753,869 
01/03/2025 77.50  79.15  77.50  78.65  405,341 
01/02/2025 78.40  78.85  77.00  77.45  486,379 
12/31/2024 79.70  79.70  77.70  78.40  340,939 
12/30/2024 75.75  80.20  75.75  78.50  668,846 
12/27/2024 77.10  77.80  76.65  77.05  247,561 
12/26/2024 75.30  77.80  75.30  77.20  643,754 
12/25/2024 74.70  75.85  74.30  75.25  311,625 
12/24/2024 74.20  74.20  73.25  73.90  315,155 
12/23/2024 74.70  75.45  73.70  74.20  329,843 
12/20/2024 75.25  75.50  74.30  74.70  291,222 
12/19/2024 75.80  76.65  74.65  75.00  350,732 
12/18/2024 77.35  77.80  73.50  76.00  737,569 
12/17/2024 79.05  79.15  76.80  77.25  522,347 
12/16/2024 79.50  81.30  78.80  78.80  748,720 
12/13/2024 76.40  79.50  75.40  79.20  613,409 
12/12/2024 77.15  78.15  76.25  76.40  410,858 
12/11/2024 76.10  77.85  76.00  77.10  746,929 
12/10/2024 78.55  79.10  75.90  76.35  711,439 
12/09/2024 74.40  79.85  74.40  78.50  1,460,484 
12/06/2024 74.25  74.65  73.50  74.25  645,972 
12/05/2024 71.00  74.60  70.65  73.95  1,503,028 
12/04/2024 70.30  71.75  70.10  70.95  651,382 
12/03/2024 69.35  71.25  69.30  70.05  1,088,317 
12/02/2024 69.15  69.90  68.15  69.35  384,234 
11/29/2024 69.55  69.55  68.65  69.15  421,778 
11/28/2024 69.70  70.65  69.10  69.15  440,638 
11/27/2024 71.00  71.60  69.05  69.65  780,857 
11/26/2024 70.60  71.40  69.75  70.45  518,980 
11/25/2024 69.75  71.15  68.95  70.60  820,056 
11/22/2024 68.30  70.20  67.70  69.75  632,713 
11/21/2024 67.10  68.80  66.55  68.30  620,968 
11/20/2024 70.00  70.05  67.00  67.10  668,772 
11/19/2024 72.00  72.00  69.20  69.65  896,389 
11/18/2024 69.50  71.50  68.80  71.40  806,293 
11/15/2024 70.10  70.80  68.90  69.20  709,447 
11/14/2024 68.15  70.00  68.15  69.95  626,955 
11/13/2024 68.05  69.00  66.95  68.15  585,762 
11/12/2024 68.30  69.35  67.70  68.05  737,722 
11/11/2024 68.95  69.35  67.55  68.30  1,567,578 
11/08/2024 69.10  70.00  68.75  70.00  449,877 
11/07/2024 67.20  69.30  67.00  69.30  527,874 
11/06/2024 65.05  67.95  65.05  67.65  517,766 
11/05/2024 65.55  66.30  64.35  65.00  413,421 
11/04/2024 67.75  68.75  65.50  65.50  489,638 
11/01/2024 66.90  67.65  66.50  67.45  345,571 
10/31/2024 67.60  68.05  66.60  66.80  414,424 
10/30/2024 68.55  68.55  67.35  67.65  590,982 
10/28/2024 68.55  69.20  68.10  68.15  152,824 
10/25/2024 69.60  69.90  67.80  68.55  465,825 
10/24/2024 70.50  71.90  69.50  69.60  988,527 
10/23/2024 68.70  69.85  67.55  68.65  991,314 
10/22/2024 66.10  68.80  66.10  68.70  1,292,307 
10/21/2024 66.85  67.55  65.90  66.10  503,143 
10/18/2024 67.00  68.45  66.50  66.85  741,034 
10/17/2024 66.35  67.50  66.05  66.95  668,027 
10/16/2024 66.20  66.90  65.90  66.30  344,050 

About Deva Holding Stock history

Deva Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deva Holding AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deva Holding stock prices may prove useful in developing a viable investing in Deva Holding
Deva Holding A.S. manufactures and sells pharmaceutical products in Turkey. The company was founded in 1958 and is based in Istanbul, Turkey. DEVA HOLDING operates under Drug ManufacturersSpecialty Generic classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2475 people.

Deva Holding Stock Technical Analysis

Deva Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deva Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deva Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Deva Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deva Holding's price direction in advance. Along with the technical and fundamental analysis of Deva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deva Stock Analysis

When running Deva Holding's price analysis, check to measure Deva Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deva Holding is operating at the current time. Most of Deva Holding's value examination focuses on studying past and present price action to predict the probability of Deva Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deva Holding's price. Additionally, you may evaluate how the addition of Deva Holding to your portfolios can decrease your overall portfolio volatility.