Xtrackers Russell Multifactor Etf Price History

DEUS Etf  USD 55.86  0.18  0.32%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers Russell stands at 55.86, as last reported on the 23rd of January, with the highest price reaching 56.13 and the lowest price hitting 55.82 during the day. Currently, Xtrackers Russell Multifactor is very steady. Xtrackers Russell shows Sharpe Ratio of 0.0693, which attests that the etf had a 0.0693 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers Russell, which you can use to evaluate the volatility of the etf. Please check out Xtrackers Russell's Downside Deviation of 0.7479, mean deviation of 0.6152, and Market Risk Adjusted Performance of 0.1006 to validate if the risk estimate we provide is consistent with the expected return of 0.058%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDEUSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Xtrackers Russell is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Russell by adding it to a well-diversified portfolio.

Xtrackers Russell Etf Price History Chart

There are several ways to analyze Xtrackers Russell Multifactor Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202457.93
Lowest PriceJanuary 10, 202553.37

Xtrackers Russell January 23, 2025 Etf Price Synopsis

Various analyses of Xtrackers Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Russell Price Daily Balance Of Power(0.58)
Xtrackers Russell Price Rate Of Daily Change 1.00 
Xtrackers Russell Price Action Indicator(0.21)
Xtrackers Russell Accumulation Distribution 27.69 

Xtrackers Russell January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers Russell Multifactor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers Russell intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Russell Multifactor Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers Russell for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.56 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.39. The median price for the last 90 days is 55.54. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
01/22/2025 56.13  56.13  55.82  55.86  5,013 
01/21/2025 55.64  56.06  55.64  56.04  29,894 
01/17/2025 55.48  55.56  55.28  55.31  33,072 
01/16/2025 54.77  55.20  54.57  55.20  10,434 
01/15/2025 54.88  54.92  54.51  54.68  48,193 
01/14/2025 54.10  54.25  53.81  54.15  13,427 
01/13/2025 53.07  53.69  53.07  53.69  2,570 
01/10/2025 53.65  53.65  53.22  53.37  17,527 
01/08/2025 53.67  54.06  53.67  54.06  6,717 
01/07/2025 54.10  54.10  53.68  53.84  15,851 
01/06/2025 54.45  54.45  53.96  53.96  16,194 
01/03/2025 53.84  54.12  53.84  54.03  4,800 
01/02/2025 53.88  53.92  53.34  53.57  18,400 
12/31/2024 53.96  53.96  53.58  53.69  7,835 
12/30/2024 53.73  53.86  53.37  53.74  13,114 
12/27/2024 54.26  54.57  53.90  54.24  9,400 
12/26/2024 54.35  54.66  54.35  54.62  15,604 
12/24/2024 54.18  54.46  54.18  54.46  6,064 
12/23/2024 53.86  54.13  53.75  54.13  5,413 
12/20/2024 53.80  54.36  53.65  54.03  5,742 
12/19/2024 53.56  53.77  53.52  53.52  6,313 
12/18/2024 55.22  55.22  53.69  53.70  8,880 
12/17/2024 55.63  55.63  55.04  55.27  25,473 
12/16/2024 55.85  56.04  55.68  55.68  3,985 
12/13/2024 55.89  56.04  55.77  55.85  4,046 
12/12/2024 56.35  56.35  56.13  56.13  3,966 
12/11/2024 56.62  56.62  56.26  56.28  11,006 
12/10/2024 56.11  56.54  56.09  56.15  10,738 
12/09/2024 57.26  57.26  56.65  56.65  8,617 
12/06/2024 57.33  57.33  57.02  57.09  6,475 
12/05/2024 57.46  57.52  57.19  57.19  4,831 
12/04/2024 57.46  57.52  57.30  57.52  14,516 
12/03/2024 57.53  57.53  57.30  57.46  10,616 
12/02/2024 58.00  58.00  57.49  57.57  10,090 
11/29/2024 58.04  58.04  57.88  57.89  34,961 
11/27/2024 58.48  58.48  57.67  57.76  77,092 
11/26/2024 57.70  58.09  57.56  57.93  104,075 
11/25/2024 57.80  57.97  57.69  57.80  6,377 
11/22/2024 56.93  57.21  56.93  57.21  9,521 
11/21/2024 56.70  56.77  56.68  56.75  2,092 
11/20/2024 55.49  55.86  55.45  55.85  8,757 
11/19/2024 55.24  55.62  55.24  55.59  6,794 
11/18/2024 55.62  55.77  55.62  55.75  5,369 
11/15/2024 55.73  55.73  55.49  55.54  9,111 
11/14/2024 56.58  56.60  55.93  55.93  5,576 
11/13/2024 56.77  56.85  56.51  56.51  5,420 
11/12/2024 56.71  56.72  56.48  56.58  2,221 
11/11/2024 56.95  57.16  56.92  56.94  8,137 
11/08/2024 56.39  56.78  56.39  56.65  4,593 
11/07/2024 56.36  56.46  56.25  56.32  6,181 
11/06/2024 55.85  56.20  55.76  56.19  4,354 
11/05/2024 53.83  54.59  53.83  54.59  7,466 
11/04/2024 53.89  54.09  53.79  53.83  2,403 
11/01/2024 54.14  54.19  53.86  53.86  2,944 
10/31/2024 54.14  54.16  53.89  53.89  2,548 
10/30/2024 54.51  54.51  54.23  54.23  9,805 
10/29/2024 54.39  54.41  54.34  54.34  4,206 
10/28/2024 54.30  54.54  54.30  54.52  3,099 
10/25/2024 54.51  54.51  54.09  54.09  2,775 
10/24/2024 54.44  54.55  54.37  54.37  2,487 
10/23/2024 54.38  54.46  54.09  54.34  4,838 

About Xtrackers Russell Etf history

Xtrackers Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Russell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Russell stock prices may prove useful in developing a viable investing in Xtrackers Russell
The fund, using a passive or indexing investment approach, seeks investment results that correspond generally to the performance of the underlying index, which is designed to track the equity market performance of companies in the United States selected on the investment style criteria of value, momentum, quality, low volatility and size. Xt Russell is traded on NYSEARCA Exchange in the United States.

Xtrackers Russell Etf Technical Analysis

Xtrackers Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Xtrackers Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers Russell's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers Russell is a strong investment it is important to analyze Xtrackers Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers Russell's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers Russell Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Xtrackers Russell is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Russell's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Russell's market value can be influenced by many factors that don't directly affect Xtrackers Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.