Xtrackers Russell Multifactor Etf Price History
DEUS Etf | USD 55.86 0.18 0.32% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers Russell stands at 55.86, as last reported on the 23rd of January, with the highest price reaching 56.13 and the lowest price hitting 55.82 during the day. Currently, Xtrackers Russell Multifactor is very steady. Xtrackers Russell shows Sharpe Ratio of 0.0693, which attests that the etf had a 0.0693 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers Russell, which you can use to evaluate the volatility of the etf. Please check out Xtrackers Russell's Downside Deviation of 0.7479, mean deviation of 0.6152, and Market Risk Adjusted Performance of 0.1006 to validate if the risk estimate we provide is consistent with the expected return of 0.058%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = 0.0693
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DEUS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Xtrackers Russell is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Russell by adding it to a well-diversified portfolio.
Xtrackers Russell Etf Price History Chart
There are several ways to analyze Xtrackers Russell Multifactor Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 57.93 |
Lowest Price | January 10, 2025 | 53.37 |
Xtrackers Russell January 23, 2025 Etf Price Synopsis
Various analyses of Xtrackers Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers Russell Price Daily Balance Of Power | (0.58) | |
Xtrackers Russell Price Rate Of Daily Change | 1.00 | |
Xtrackers Russell Price Action Indicator | (0.21) | |
Xtrackers Russell Accumulation Distribution | 27.69 |
Xtrackers Russell January 23, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers Russell for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.56 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.39. The median price for the last 90 days is 55.54. The company completed dividends distribution on 26th of June 2020.Open | High | Low | Close | Volume | ||
01/22/2025 | 56.13 | 56.13 | 55.82 | 55.86 | 5,013 | |
01/21/2025 | 55.64 | 56.06 | 55.64 | 56.04 | 29,894 | |
01/17/2025 | 55.48 | 55.56 | 55.28 | 55.31 | 33,072 | |
01/16/2025 | 54.77 | 55.20 | 54.57 | 55.20 | 10,434 | |
01/15/2025 | 54.88 | 54.92 | 54.51 | 54.68 | 48,193 | |
01/14/2025 | 54.10 | 54.25 | 53.81 | 54.15 | 13,427 | |
01/13/2025 | 53.07 | 53.69 | 53.07 | 53.69 | 2,570 | |
01/10/2025 | 53.65 | 53.65 | 53.22 | 53.37 | 17,527 | |
01/08/2025 | 53.67 | 54.06 | 53.67 | 54.06 | 6,717 | |
01/07/2025 | 54.10 | 54.10 | 53.68 | 53.84 | 15,851 | |
01/06/2025 | 54.45 | 54.45 | 53.96 | 53.96 | 16,194 | |
01/03/2025 | 53.84 | 54.12 | 53.84 | 54.03 | 4,800 | |
01/02/2025 | 53.88 | 53.92 | 53.34 | 53.57 | 18,400 | |
12/31/2024 | 53.96 | 53.96 | 53.58 | 53.69 | 7,835 | |
12/30/2024 | 53.73 | 53.86 | 53.37 | 53.74 | 13,114 | |
12/27/2024 | 54.26 | 54.57 | 53.90 | 54.24 | 9,400 | |
12/26/2024 | 54.35 | 54.66 | 54.35 | 54.62 | 15,604 | |
12/24/2024 | 54.18 | 54.46 | 54.18 | 54.46 | 6,064 | |
12/23/2024 | 53.86 | 54.13 | 53.75 | 54.13 | 5,413 | |
12/20/2024 | 53.80 | 54.36 | 53.65 | 54.03 | 5,742 | |
12/19/2024 | 53.56 | 53.77 | 53.52 | 53.52 | 6,313 | |
12/18/2024 | 55.22 | 55.22 | 53.69 | 53.70 | 8,880 | |
12/17/2024 | 55.63 | 55.63 | 55.04 | 55.27 | 25,473 | |
12/16/2024 | 55.85 | 56.04 | 55.68 | 55.68 | 3,985 | |
12/13/2024 | 55.89 | 56.04 | 55.77 | 55.85 | 4,046 | |
12/12/2024 | 56.35 | 56.35 | 56.13 | 56.13 | 3,966 | |
12/11/2024 | 56.62 | 56.62 | 56.26 | 56.28 | 11,006 | |
12/10/2024 | 56.11 | 56.54 | 56.09 | 56.15 | 10,738 | |
12/09/2024 | 57.26 | 57.26 | 56.65 | 56.65 | 8,617 | |
12/06/2024 | 57.33 | 57.33 | 57.02 | 57.09 | 6,475 | |
12/05/2024 | 57.46 | 57.52 | 57.19 | 57.19 | 4,831 | |
12/04/2024 | 57.46 | 57.52 | 57.30 | 57.52 | 14,516 | |
12/03/2024 | 57.53 | 57.53 | 57.30 | 57.46 | 10,616 | |
12/02/2024 | 58.00 | 58.00 | 57.49 | 57.57 | 10,090 | |
11/29/2024 | 58.04 | 58.04 | 57.88 | 57.89 | 34,961 | |
11/27/2024 | 58.48 | 58.48 | 57.67 | 57.76 | 77,092 | |
11/26/2024 | 57.70 | 58.09 | 57.56 | 57.93 | 104,075 | |
11/25/2024 | 57.80 | 57.97 | 57.69 | 57.80 | 6,377 | |
11/22/2024 | 56.93 | 57.21 | 56.93 | 57.21 | 9,521 | |
11/21/2024 | 56.70 | 56.77 | 56.68 | 56.75 | 2,092 | |
11/20/2024 | 55.49 | 55.86 | 55.45 | 55.85 | 8,757 | |
11/19/2024 | 55.24 | 55.62 | 55.24 | 55.59 | 6,794 | |
11/18/2024 | 55.62 | 55.77 | 55.62 | 55.75 | 5,369 | |
11/15/2024 | 55.73 | 55.73 | 55.49 | 55.54 | 9,111 | |
11/14/2024 | 56.58 | 56.60 | 55.93 | 55.93 | 5,576 | |
11/13/2024 | 56.77 | 56.85 | 56.51 | 56.51 | 5,420 | |
11/12/2024 | 56.71 | 56.72 | 56.48 | 56.58 | 2,221 | |
11/11/2024 | 56.95 | 57.16 | 56.92 | 56.94 | 8,137 | |
11/08/2024 | 56.39 | 56.78 | 56.39 | 56.65 | 4,593 | |
11/07/2024 | 56.36 | 56.46 | 56.25 | 56.32 | 6,181 | |
11/06/2024 | 55.85 | 56.20 | 55.76 | 56.19 | 4,354 | |
11/05/2024 | 53.83 | 54.59 | 53.83 | 54.59 | 7,466 | |
11/04/2024 | 53.89 | 54.09 | 53.79 | 53.83 | 2,403 | |
11/01/2024 | 54.14 | 54.19 | 53.86 | 53.86 | 2,944 | |
10/31/2024 | 54.14 | 54.16 | 53.89 | 53.89 | 2,548 | |
10/30/2024 | 54.51 | 54.51 | 54.23 | 54.23 | 9,805 | |
10/29/2024 | 54.39 | 54.41 | 54.34 | 54.34 | 4,206 | |
10/28/2024 | 54.30 | 54.54 | 54.30 | 54.52 | 3,099 | |
10/25/2024 | 54.51 | 54.51 | 54.09 | 54.09 | 2,775 | |
10/24/2024 | 54.44 | 54.55 | 54.37 | 54.37 | 2,487 | |
10/23/2024 | 54.38 | 54.46 | 54.09 | 54.34 | 4,838 |
About Xtrackers Russell Etf history
Xtrackers Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Russell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Russell stock prices may prove useful in developing a viable investing in Xtrackers Russell
The fund, using a passive or indexing investment approach, seeks investment results that correspond generally to the performance of the underlying index, which is designed to track the equity market performance of companies in the United States selected on the investment style criteria of value, momentum, quality, low volatility and size. Xt Russell is traded on NYSEARCA Exchange in the United States.
Xtrackers Russell Etf Technical Analysis
Xtrackers Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Xtrackers Russell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers Russell's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.049 | |||
Jensen Alpha | 0.0277 | |||
Total Risk Alpha | 0.0135 | |||
Sortino Ratio | 0.0176 | |||
Treynor Ratio | 0.0906 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers Russell Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Xtrackers Russell is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Russell's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Russell's market value can be influenced by many factors that don't directly affect Xtrackers Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.