Den Networks (India) Price History
DEN Stock | 43.54 2.11 5.09% |
Below is the normalized historical share price chart for Den Networks Limited extending back to November 24, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Den Networks stands at 43.54, as last reported on the 8th of January, with the highest price reaching 44.00 and the lowest price hitting 41.44 during the day.
If you're considering investing in Den Stock, it is important to understand the factors that can impact its price. Den Networks Limited secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Den Networks Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Den Networks' Variance of 5.32, mean deviation of 1.72, and Standard Deviation of 2.31 to check the risk estimate we provide.
At present, Den Networks' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . Den Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 50.0767 | 50 Day MA 44.353 | Beta 1.325 |
Den |
Sharpe Ratio = -0.1105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEN |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Den Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Den Networks by adding Den Networks to a well-diversified portfolio.
Price Book 0.5617 | Book Value 73.641 | Enterprise Value -11 B | Enterprise Value Ebitda (3.92) | Price Sales 2.1148 |
Den Networks Stock Price History Chart
There are several ways to analyze Den Stock price data. The simplest method is using a basic Den candlestick price chart, which shows Den Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 51.75 |
Lowest Price | December 26, 2024 | 40.32 |
Den Networks January 8, 2025 Stock Price Synopsis
Various analyses of Den Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Den Stock. It can be used to describe the percentage change in the price of Den Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Den Stock.Den Networks Accumulation Distribution | 102,091 | |
Den Networks Price Action Indicator | 1.88 | |
Den Networks Price Rate Of Daily Change | 1.05 | |
Den Networks Price Daily Balance Of Power | 0.82 |
Den Networks January 8, 2025 Stock Price Analysis
Den Stock Price History Data
The price series of Den Networks for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 11.87 with a coefficient of variation of 6.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.57. The median price for the last 90 days is 44.87.Open | High | Low | Close | Volume | ||
01/08/2025 | 41.60 | 44.00 | 41.44 | 43.54 | 1,754,696 | |
01/07/2025 | 41.87 | 42.33 | 41.23 | 41.43 | 1,226,896 | |
01/06/2025 | 44.30 | 44.65 | 41.51 | 41.72 | 959,347 | |
01/03/2025 | 44.44 | 45.01 | 44.25 | 44.50 | 662,595 | |
01/02/2025 | 44.00 | 45.10 | 43.95 | 44.25 | 897,417 | |
12/31/2024 | 40.55 | 45.00 | 40.43 | 43.64 | 1,238,485 | |
12/30/2024 | 41.49 | 41.68 | 40.55 | 40.66 | 619,362 | |
12/27/2024 | 40.48 | 41.79 | 40.48 | 41.43 | 671,699 | |
12/26/2024 | 41.40 | 42.39 | 40.01 | 40.32 | 1,122,897 | |
12/24/2024 | 42.00 | 42.27 | 41.26 | 41.37 | 677,266 | |
12/23/2024 | 43.37 | 43.37 | 41.40 | 41.83 | 1,181,493 | |
12/20/2024 | 43.50 | 43.95 | 42.35 | 42.56 | 1,045,813 | |
12/19/2024 | 43.46 | 44.00 | 43.24 | 43.43 | 730,455 | |
12/18/2024 | 44.69 | 45.23 | 43.57 | 44.01 | 831,019 | |
12/17/2024 | 43.50 | 45.50 | 43.49 | 44.67 | 1,449,444 | |
12/16/2024 | 44.50 | 45.35 | 43.45 | 43.68 | 1,139,690 | |
12/13/2024 | 44.79 | 45.05 | 43.90 | 44.27 | 988,147 | |
12/12/2024 | 45.30 | 45.47 | 44.56 | 44.87 | 607,241 | |
12/11/2024 | 45.37 | 45.96 | 45.11 | 45.28 | 680,848 | |
12/10/2024 | 45.19 | 45.68 | 44.93 | 45.33 | 718,506 | |
12/09/2024 | 45.23 | 45.65 | 44.90 | 45.06 | 912,832 | |
12/06/2024 | 45.70 | 45.84 | 44.95 | 45.03 | 1,151,292 | |
12/05/2024 | 46.06 | 46.47 | 45.30 | 45.53 | 789,069 | |
12/04/2024 | 46.01 | 46.60 | 45.77 | 46.06 | 618,522 | |
12/03/2024 | 45.46 | 46.74 | 45.46 | 46.09 | 917,536 | |
12/02/2024 | 44.74 | 45.44 | 44.50 | 45.27 | 580,843 | |
11/29/2024 | 44.88 | 45.10 | 44.41 | 44.64 | 483,929 | |
11/28/2024 | 44.99 | 45.90 | 44.27 | 44.52 | 763,153 | |
11/27/2024 | 44.59 | 45.52 | 44.07 | 44.81 | 982,814 | |
11/26/2024 | 43.99 | 44.69 | 43.91 | 44.49 | 611,524 | |
11/25/2024 | 43.98 | 44.35 | 43.50 | 43.90 | 668,593 | |
11/22/2024 | 42.75 | 43.49 | 42.61 | 43.20 | 589,198 | |
11/21/2024 | 43.71 | 43.84 | 42.55 | 42.75 | 877,572 | |
11/20/2024 | 43.63 | 43.63 | 43.63 | 43.63 | 1.00 | |
11/19/2024 | 43.17 | 44.49 | 43.07 | 43.63 | 773,133 | |
11/18/2024 | 43.55 | 43.87 | 42.82 | 43.17 | 769,013 | |
11/14/2024 | 44.20 | 44.42 | 43.31 | 43.50 | 744,949 | |
11/13/2024 | 45.05 | 45.50 | 42.64 | 43.24 | 1,266,626 | |
11/12/2024 | 46.14 | 46.65 | 44.75 | 45.05 | 614,462 | |
11/11/2024 | 46.90 | 47.04 | 45.55 | 45.73 | 1,195,341 | |
11/08/2024 | 48.39 | 48.50 | 46.64 | 46.92 | 1,177,986 | |
11/07/2024 | 48.85 | 49.44 | 48.10 | 48.69 | 1,249,809 | |
11/06/2024 | 48.40 | 49.19 | 48.39 | 48.86 | 863,420 | |
11/05/2024 | 47.09 | 48.77 | 46.71 | 48.32 | 1,343,823 | |
11/04/2024 | 48.44 | 49.05 | 47.10 | 47.34 | 1,487,652 | |
11/01/2024 | 48.13 | 48.13 | 48.13 | 48.13 | 335,412 | |
10/31/2024 | 47.14 | 48.57 | 46.90 | 48.13 | 1,084,139 | |
10/30/2024 | 44.56 | 47.70 | 44.31 | 47.13 | 2,292,027 | |
10/29/2024 | 43.79 | 45.38 | 43.61 | 44.50 | 1,278,345 | |
10/28/2024 | 43.19 | 44.05 | 42.16 | 43.67 | 1,323,514 | |
10/25/2024 | 44.05 | 44.27 | 42.36 | 42.88 | 1,335,187 | |
10/24/2024 | 45.32 | 45.72 | 43.74 | 44.05 | 1,906,228 | |
10/23/2024 | 45.30 | 46.38 | 44.49 | 45.38 | 1,240,354 | |
10/22/2024 | 47.00 | 47.74 | 45.15 | 45.39 | 1,487,001 | |
10/21/2024 | 48.70 | 49.49 | 47.05 | 47.18 | 1,219,468 | |
10/18/2024 | 49.18 | 49.60 | 47.60 | 48.55 | 1,805,124 | |
10/17/2024 | 50.42 | 50.50 | 49.01 | 49.17 | 1,785,898 | |
10/16/2024 | 50.73 | 50.73 | 50.07 | 50.39 | 1,054,331 | |
10/15/2024 | 51.75 | 52.10 | 50.29 | 50.52 | 2,062,654 | |
10/14/2024 | 52.00 | 52.48 | 51.10 | 51.72 | 765,709 | |
10/11/2024 | 52.00 | 53.49 | 51.60 | 51.75 | 2,476,802 |
About Den Networks Stock history
Den Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Den is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Den Networks Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Den Networks stock prices may prove useful in developing a viable investing in Den Networks
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 548.3 M | 284.3 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Den Networks Quarterly Net Working Capital |
|
Den Networks Stock Technical Analysis
Den Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Den Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Den Networks' price direction in advance. Along with the technical and fundamental analysis of Den Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Den to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (2.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Den Stock analysis
When running Den Networks' price analysis, check to measure Den Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Den Networks is operating at the current time. Most of Den Networks' value examination focuses on studying past and present price action to predict the probability of Den Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Den Networks' price. Additionally, you may evaluate how the addition of Den Networks to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |