Dentsu (Germany) Price History

DEN Stock  EUR 21.80  0.20  0.91%   
If you're considering investing in Dentsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dentsu stands at 21.80, as last reported on the 11th of January 2025, with the highest price reaching 21.80 and the lowest price hitting 21.80 during the day. Dentsu Group secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Dentsu Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dentsu's Mean Deviation of 1.55, variance of 6.77, and Standard Deviation of 2.6 to check the risk estimate we provide.
  
Dentsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEN

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dentsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentsu by adding Dentsu to a well-diversified portfolio.

Dentsu Stock Price History Chart

There are several ways to analyze Dentsu Stock price data. The simplest method is using a basic Dentsu candlestick price chart, which shows Dentsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202429.2
Lowest PriceNovember 18, 202421.8

Dentsu January 11, 2025 Stock Price Synopsis

Various analyses of Dentsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentsu Stock. It can be used to describe the percentage change in the price of Dentsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentsu Stock.
Dentsu Price Rate Of Daily Change 0.99 
Dentsu Price Action Indicator(0.10)

Dentsu January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dentsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dentsu intraday prices and daily technical indicators to check the level of noise trading in Dentsu Stock and then apply it to test your longer-term investment strategies against Dentsu.

Dentsu Stock Price History Data

The price series of Dentsu for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 7.4 with a coefficient of variation of 9.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.75. The median price for the last 90 days is 25.0. The company completed 100:1 stock split on 4th of January 2009. Dentsu Group completed dividends distribution on 2023-06-29.
OpenHighLowCloseVolume
01/10/2025 21.80  21.80  21.80  21.80  98.00 
01/09/2025 22.00  22.00  22.00  22.00  98.00 
01/08/2025 22.00  22.00  22.00  22.00  98.00 
01/07/2025 22.20  22.20  22.20  22.20  98.00 
01/06/2025 22.40  22.40  22.40  22.40  98.00 
01/03/2025 23.40  23.40  23.40  23.40  98.00 
01/02/2025 22.80  24.00  22.80  23.40  98.00 
12/30/2024 22.60  22.60  22.60  22.60  1.00 
12/27/2024 23.00  23.00  23.00  23.00  1.00 
12/23/2024 23.60  23.60  23.40  23.40  1.00 
12/20/2024 23.80  23.80  23.80  23.80  1.00 
12/19/2024 23.80  23.80  23.60  23.60  1.00 
12/18/2024 24.00  24.00  24.00  24.00  1.00 
12/17/2024 24.20  24.20  24.20  24.20  1.00 
12/16/2024 24.80  24.80  24.80  24.80  1.00 
12/13/2024 25.00  25.00  24.80  24.80  1.00 
12/12/2024 25.00  25.00  25.00  25.00  1.00 
12/11/2024 25.00  25.00  24.80  24.80  1.00 
12/10/2024 24.60  24.80  24.60  24.80  1.00 
12/09/2024 25.00  25.00  24.80  24.80  1.00 
12/06/2024 24.20  24.20  24.20  24.20  1.00 
12/05/2024 24.00  24.20  24.00  24.20  1.00 
12/04/2024 24.00  24.00  24.00  24.00  1.00 
12/03/2024 24.60  24.60  24.20  24.20  1.00 
12/02/2024 24.00  24.20  24.00  24.20  1.00 
11/29/2024 23.60  23.60  23.60  23.60  1.00 
11/28/2024 23.20  23.20  23.20  23.20  1.00 
11/27/2024 23.00  23.00  22.80  22.80  1.00 
11/26/2024 22.80  22.80  22.80  22.80  1.00 
11/25/2024 23.00  23.00  23.00  23.00  1.00 
11/22/2024 22.60  22.80  22.60  22.80  1.00 
11/21/2024 22.60  22.80  22.60  22.80  1.00 
11/20/2024 22.00  22.00  22.00  22.00  1.00 
11/19/2024 21.80  22.00  21.80  22.00  1.00 
11/18/2024 21.80  21.80  21.80  21.80  1.00 
11/15/2024 24.00  24.00  23.80  23.80  1.00 
11/14/2024 28.00  28.00  28.00  28.00  400.00 
11/13/2024 28.60  28.60  28.60  28.60  1.00 
11/12/2024 29.20  29.20  29.00  29.00  1.00 
11/11/2024 29.20  29.20  29.20  29.20  1.00 
11/08/2024 29.00  29.20  29.00  29.20  1.00 
11/07/2024 28.60  28.80  28.60  28.80  1.00 
11/06/2024 28.80  28.80  28.80  28.80  1.00 
11/05/2024 28.40  28.40  28.40  28.40  20.00 
11/04/2024 28.20  28.20  28.00  28.00  1.00 
11/01/2024 27.80  28.00  27.80  28.00  200.00 
10/31/2024 27.80  27.80  27.60  27.60  200.00 
10/30/2024 28.40  28.40  28.20  28.20  200.00 
10/29/2024 28.40  28.40  28.40  28.40  200.00 
10/28/2024 28.00  28.00  28.00  28.00  200.00 
10/25/2024 28.00  28.00  28.00  28.00  200.00 
10/24/2024 27.80  27.80  27.80  27.80  200.00 
10/23/2024 27.80  27.80  27.60  27.60  200.00 
10/22/2024 28.40  28.40  28.40  28.40  200.00 
10/21/2024 29.00  29.00  28.80  28.80  200.00 
10/18/2024 29.00  29.00  29.00  29.00  200.00 
10/17/2024 28.20  28.20  28.20  28.20  200.00 
10/16/2024 27.80  28.00  27.80  28.00  200.00 
10/15/2024 28.00  28.00  27.40  27.40  200.00 
10/14/2024 28.00  28.00  28.00  28.00  200.00 
10/11/2024 27.80  27.80  27.80  27.80  1.00 

About Dentsu Stock history

Dentsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dentsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dentsu Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dentsu stock prices may prove useful in developing a viable investing in Dentsu
Dentsu Inc. provides advertising services in Japan and internationally. Dentsu Inc. was founded in 1901 and is headquartered in Tokyo, Japan. DENTSU INC operates under Advertising Agencies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 62608 people.

Dentsu Stock Technical Analysis

Dentsu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dentsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dentsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Dentsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dentsu's price direction in advance. Along with the technical and fundamental analysis of Dentsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dentsu Stock analysis

When running Dentsu's price analysis, check to measure Dentsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dentsu is operating at the current time. Most of Dentsu's value examination focuses on studying past and present price action to predict the probability of Dentsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dentsu's price. Additionally, you may evaluate how the addition of Dentsu to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities