Emerging Markets Small Fund Price History

DEMSX Fund  USD 23.33  0.02  0.09%   
Below is the normalized historical share price chart for Emerging Markets Small extending back to December 05, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 23.33, as last reported on the 22nd of December, with the highest price reaching 23.33 and the lowest price hitting 23.33 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. Emerging Markets Small secures Sharpe Ratio (or Efficiency) of -0.0658, which denotes the fund had a -0.0658% return per unit of risk over the last 3 months. Emerging Markets Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emerging Markets' Standard Deviation of 0.751, mean deviation of 0.5814, and Variance of 0.5641 to check the risk estimate we provide.
  
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEMSX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Emerging Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding Emerging Markets to a well-diversified portfolio.

Emerging Markets Mutual Fund Price History Chart

There are several ways to analyze Emerging Markets Small Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202425.48
Lowest PriceNovember 15, 202423.24

Emerging Markets December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.
Emerging Markets Price Action Indicator(0.01)
Emerging Markets Price Rate Of Daily Change 1.00 

Emerging Markets December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerging Markets Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerging Markets intraday prices and daily technical indicators to check the level of noise trading in Emerging Markets Small Fund and then apply it to test your longer-term investment strategies against Emerging.

Emerging Mutual Fund Price History Data

The price series of Emerging Markets for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.24 with a coefficient of variation of 2.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.2. The median price for the last 90 days is 24.18. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 23.33  23.33  23.33  23.33 
12/20/2024 23.33  23.33  23.33  23.33  1.00 
12/19/2024 23.35  23.35  23.35  23.35  1.00 
12/18/2024 23.33  23.33  23.33  23.33  1.00 
12/17/2024 23.60  23.60  23.60  23.60  1.00 
12/16/2024 23.76  23.76  23.76  23.76  1.00 
12/13/2024 23.84  23.84  23.84  23.84  1.00 
12/12/2024 24.24  24.24  24.24  24.24  1.00 
12/11/2024 24.40  24.40  24.40  24.40  1.00 
12/10/2024 24.21  24.21  24.21  24.21  1.00 
12/09/2024 24.28  24.28  24.28  24.28  1.00 
12/06/2024 24.13  24.13  24.13  24.13  1.00 
12/05/2024 24.09  24.09  24.09  24.09  1.00 
12/04/2024 24.06  24.06  24.06  24.06  1.00 
12/03/2024 24.00  24.00  24.00  24.00  1.00 
12/02/2024 23.86  23.86  23.86  23.86  1.00 
11/29/2024 23.85  23.85  23.85  23.85  1.00 
11/27/2024 23.70  23.70  23.70  23.70  1.00 
11/26/2024 23.71  23.71  23.71  23.71  1.00 
11/25/2024 23.74  23.74  23.74  23.74  1.00 
11/22/2024 23.53  23.53  23.53  23.53  1.00 
11/21/2024 23.56  23.56  23.56  23.56  1.00 
11/20/2024 23.55  23.55  23.55  23.55  1.00 
11/19/2024 23.54  23.54  23.54  23.54  1.00 
11/18/2024 23.33  23.33  23.33  23.33  1.00 
11/15/2024 23.24  23.24  23.24  23.24  1.00 
11/14/2024 23.26  23.26  23.26  23.26  1.00 
11/13/2024 23.44  23.44  23.44  23.44  1.00 
11/12/2024 23.67  23.67  23.67  23.67  1.00 
11/11/2024 24.10  24.10  24.10  24.10  1.00 
11/08/2024 24.26  24.26  24.26  24.26  1.00 
11/07/2024 24.59  24.59  24.59  24.59  1.00 
11/06/2024 24.41  24.41  24.41  24.41  1.00 
11/05/2024 24.46  24.46  24.46  24.46  1.00 
11/04/2024 24.18  24.18  24.18  24.18  1.00 
11/01/2024 24.24  24.24  24.24  24.24  1.00 
10/31/2024 24.13  24.13  24.13  24.13  1.00 
10/30/2024 24.08  24.08  24.08  24.08  1.00 
10/29/2024 24.15  24.15  24.15  24.15  1.00 
10/28/2024 24.24  24.24  24.24  24.24  1.00 
10/25/2024 24.05  24.05  24.05  24.05  1.00 
10/24/2024 24.16  24.16  24.16  24.16  1.00 
10/23/2024 24.29  24.29  24.29  24.29  1.00 
10/22/2024 24.32  24.32  24.32  24.32  1.00 
10/21/2024 24.50  24.50  24.50  24.50  1.00 
10/18/2024 24.58  24.58  24.58  24.58  1.00 
10/17/2024 24.41  24.41  24.41  24.41  1.00 
10/16/2024 24.66  24.66  24.66  24.66  1.00 
10/15/2024 24.43  24.43  24.43  24.43  1.00 
10/14/2024 24.76  24.76  24.76  24.76  1.00 
10/11/2024 24.75  24.75  24.75  24.75  1.00 
10/10/2024 24.71  24.71  24.71  24.71  1.00 
10/09/2024 24.70  24.70  24.70  24.70  1.00 
10/08/2024 24.92  24.92  24.92  24.92  1.00 
10/07/2024 25.35  25.35  25.35  25.35  1.00 
10/04/2024 25.33  25.33  25.33  25.33  1.00 
10/03/2024 25.12  25.12  25.12  25.12  1.00 
10/02/2024 25.48  25.48  25.48  25.48  1.00 
10/01/2024 25.27  25.27  25.27  25.27  1.00 
09/30/2024 25.22  25.22  25.22  25.22  1.00 
09/27/2024 25.03  25.03  25.03  25.03  1.00 

About Emerging Markets Mutual Fund history

Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
The Portfolio is a Feeder Portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the Emerging Markets Small Cap Series of the DFA Investment Trust Company , which has the same investment objective and policies as the Portfolio. As a non-fundamental policy, under normal circumstances, the Emerging Markets Small Cap Series will invest at least 80 percent of its net assets in emerging market investments that are designated in the Prospectus as Approved Market securities of small companies.

Emerging Markets Mutual Fund Technical Analysis

Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerging Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerging Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Emerging Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Emerging Mutual Fund

Emerging Markets financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Markets security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios