Demco Public (Thailand) Price History
DEMCO Stock | THB 2.46 0.06 2.50% |
If you're considering investing in Demco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Demco Public stands at 2.46, as last reported on the 27th of February, with the highest price reaching 2.46 and the lowest price hitting 2.40 during the day. Demco Public secures Sharpe Ratio (or Efficiency) of -0.3, which denotes the company had a -0.3 % return per unit of risk over the last 3 months. Demco Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Demco Public's Variance of 3.3, mean deviation of 1.3, and Standard Deviation of 1.82 to check the risk estimate we provide.
Demco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Demco |
Sharpe Ratio = -0.2956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEMCO |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Demco Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Demco Public by adding Demco Public to a well-diversified portfolio.
Demco Public Stock Price History Chart
There are several ways to analyze Demco Stock price data. The simplest method is using a basic Demco candlestick price chart, which shows Demco Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 3.46 |
Lowest Price | February 25, 2025 | 2.4 |
Demco Public February 27, 2025 Stock Price Synopsis
Various analyses of Demco Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Demco Stock. It can be used to describe the percentage change in the price of Demco Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Demco Stock.Demco Public Price Daily Balance Of Power | 1.00 | |
Demco Public Accumulation Distribution | 619.61 | |
Demco Public Price Action Indicator | 0.06 | |
Demco Public Price Rate Of Daily Change | 1.03 |
Demco Public February 27, 2025 Stock Price Analysis
Demco Stock Price History Data
The price series of Demco Public for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.06 with a coefficient of variation of 9.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 3.1. The company completed 438:415 stock split on 4th of June 2013. Demco Public completed dividends distribution on 2022-05-06.Open | High | Low | Close | Volume | ||
02/26/2025 | 2.40 | 2.46 | 2.40 | 2.46 | 25,404 | |
02/25/2025 | 2.48 | 2.50 | 2.40 | 2.40 | 86,100 | |
02/24/2025 | 2.48 | 2.50 | 2.48 | 2.50 | 21,200 | |
02/21/2025 | 2.58 | 2.58 | 2.50 | 2.50 | 90,300 | |
02/20/2025 | 2.66 | 2.68 | 2.58 | 2.60 | 18,005 | |
02/19/2025 | 2.52 | 2.90 | 2.52 | 2.66 | 110,214 | |
02/18/2025 | 2.60 | 2.60 | 2.56 | 2.56 | 605.00 | |
02/17/2025 | 2.60 | 2.60 | 2.54 | 2.60 | 43,700 | |
02/14/2025 | 2.60 | 2.62 | 2.58 | 2.60 | 26,400 | |
02/13/2025 | 2.60 | 2.68 | 2.60 | 2.64 | 27,728 | |
02/11/2025 | 2.62 | 2.64 | 2.60 | 2.62 | 25,113 | |
02/10/2025 | 2.68 | 2.70 | 2.62 | 2.62 | 22,400 | |
02/07/2025 | 2.74 | 2.76 | 2.68 | 2.70 | 69,433 | |
02/06/2025 | 2.78 | 2.78 | 2.74 | 2.76 | 40,442 | |
02/05/2025 | 2.80 | 2.82 | 2.78 | 2.78 | 32,800 | |
02/04/2025 | 2.82 | 2.92 | 2.82 | 2.82 | 5,000 | |
02/03/2025 | 2.82 | 2.86 | 2.80 | 2.86 | 31,800 | |
01/31/2025 | 2.88 | 3.00 | 2.86 | 2.86 | 26,200 | |
01/30/2025 | 2.96 | 3.04 | 2.84 | 2.88 | 90,900 | |
01/29/2025 | 3.00 | 3.06 | 2.84 | 2.84 | 128,200 | |
01/28/2025 | 2.94 | 2.94 | 2.92 | 2.92 | 6,100 | |
01/27/2025 | 3.06 | 3.06 | 2.94 | 3.04 | 29,200 | |
01/24/2025 | 2.94 | 3.16 | 2.94 | 3.06 | 9,100 | |
01/23/2025 | 3.00 | 3.00 | 2.90 | 2.92 | 84,600 | |
01/22/2025 | 3.00 | 3.02 | 2.98 | 3.02 | 14,500 | |
01/21/2025 | 3.00 | 3.00 | 2.96 | 3.00 | 146,000 | |
01/20/2025 | 3.00 | 3.02 | 2.98 | 3.02 | 124,200 | |
01/17/2025 | 3.00 | 3.12 | 3.00 | 3.04 | 125,200 | |
01/16/2025 | 3.06 | 3.12 | 3.00 | 3.12 | 53,000 | |
01/15/2025 | 3.00 | 3.04 | 3.00 | 3.00 | 13,800 | |
01/14/2025 | 3.04 | 3.12 | 3.00 | 3.04 | 63,800 | |
01/13/2025 | 3.10 | 3.12 | 3.02 | 3.04 | 53,800 | |
01/10/2025 | 3.10 | 3.24 | 3.02 | 3.04 | 100,200 | |
01/09/2025 | 3.10 | 3.10 | 3.06 | 3.06 | 55,200 | |
01/08/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 17,300 | |
01/07/2025 | 3.12 | 3.12 | 3.10 | 3.10 | 75,000 | |
01/06/2025 | 3.10 | 3.12 | 3.10 | 3.12 | 32,100 | |
01/03/2025 | 3.20 | 3.20 | 3.10 | 3.10 | 59,400 | |
01/02/2025 | 3.16 | 3.26 | 3.16 | 3.26 | 1,000.00 | |
12/30/2024 | 3.16 | 3.16 | 3.14 | 3.16 | 11,000 | |
12/27/2024 | 3.20 | 3.20 | 3.16 | 3.16 | 76,900 | |
12/26/2024 | 3.22 | 3.22 | 3.20 | 3.20 | 289,000 | |
12/25/2024 | 3.18 | 3.28 | 3.18 | 3.18 | 6,300 | |
12/24/2024 | 3.16 | 3.18 | 3.16 | 3.18 | 922,100 | |
12/23/2024 | 3.12 | 3.12 | 3.10 | 3.12 | 23,700 | |
12/20/2024 | 3.14 | 3.16 | 3.12 | 3.16 | 61,600 | |
12/19/2024 | 3.18 | 3.24 | 3.12 | 3.18 | 148,900 | |
12/18/2024 | 3.18 | 3.24 | 3.18 | 3.22 | 36,200 | |
12/17/2024 | 3.22 | 3.26 | 3.20 | 3.22 | 379,600 | |
12/16/2024 | 3.28 | 3.28 | 3.24 | 3.26 | 396,200 | |
12/13/2024 | 3.28 | 3.28 | 3.26 | 3.26 | 15,100 | |
12/12/2024 | 3.30 | 3.32 | 3.28 | 3.28 | 54,800 | |
12/11/2024 | 3.34 | 3.36 | 3.32 | 3.34 | 71,900 | |
12/09/2024 | 3.28 | 3.34 | 3.28 | 3.34 | 44,800 | |
12/06/2024 | 3.32 | 3.36 | 3.28 | 3.36 | 109,100 | |
12/04/2024 | 3.34 | 3.34 | 3.32 | 3.32 | 11,000 | |
12/03/2024 | 3.38 | 3.38 | 3.34 | 3.34 | 92,600 | |
12/02/2024 | 3.46 | 3.46 | 3.40 | 3.40 | 60,800 | |
11/29/2024 | 3.48 | 3.48 | 3.46 | 3.46 | 48,400 | |
11/28/2024 | 3.42 | 3.48 | 3.42 | 3.46 | 135,400 | |
11/27/2024 | 3.40 | 3.42 | 3.40 | 3.42 | 15,400 |
About Demco Public Stock history
Demco Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Demco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Demco Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Demco Public stock prices may prove useful in developing a viable investing in Demco Public
Demco Public Company Limited operates as a contractor of electric system construction and service works in the fields of electric engineering and telecommunication in Thailand. Demco Public Company Limited was incorporated in 1992 and is headquartered in Pathumthani, Thailand. DEMCO PUBLIC operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Demco Public Stock Technical Analysis
Demco Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Demco Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Demco Public's price direction in advance. Along with the technical and fundamental analysis of Demco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Demco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (2.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Demco Stock analysis
When running Demco Public's price analysis, check to measure Demco Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Demco Public is operating at the current time. Most of Demco Public's value examination focuses on studying past and present price action to predict the probability of Demco Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Demco Public's price. Additionally, you may evaluate how the addition of Demco Public to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |