Demco Public (Thailand) Price History

DEMCO Stock  THB 2.00  0.02  0.99%   
If you're considering investing in Demco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Demco Public stands at 2.00, as last reported on the 28th of March, with the highest price reaching 2.16 and the lowest price hitting 2.00 during the day. Demco Public secures Sharpe Ratio (or Efficiency) of -0.36, which denotes the company had a -0.36 % return per unit of risk over the last 3 months. Demco Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Demco Public's Mean Deviation of 1.46, standard deviation of 1.99, and Variance of 3.95 to check the risk estimate we provide.
  
Demco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEMCO

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.36
  actual daily
0
Most of other assets perform better
Based on monthly moving average Demco Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Demco Public by adding Demco Public to a well-diversified portfolio.

Demco Public Stock Price History Chart

There are several ways to analyze Demco Stock price data. The simplest method is using a basic Demco candlestick price chart, which shows Demco Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20253.26
Lowest PriceMarch 12, 20252.0

Demco Public March 28, 2025 Stock Price Synopsis

Various analyses of Demco Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Demco Stock. It can be used to describe the percentage change in the price of Demco Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Demco Stock.
Demco Public Price Daily Balance Of Power(0.12)
Demco Public Accumulation Distribution 56,622 
Demco Public Price Action Indicator(0.09)
Demco Public Price Rate Of Daily Change 0.99 

Demco Public March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Demco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Demco Public intraday prices and daily technical indicators to check the level of noise trading in Demco Stock and then apply it to test your longer-term investment strategies against Demco.

Demco Stock Price History Data

The price series of Demco Public for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.26 with a coefficient of variation of 16.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.64. The median price for the last 90 days is 2.7. The company completed 438:415 stock split on 4th of June 2013. Demco Public completed dividends distribution on 2022-05-06.
OpenHighLowCloseVolume
03/27/2025 2.00  2.16  2.00  2.00  764,400 
03/26/2025 2.02  2.02  2.00  2.00  34,600 
03/25/2025 2.02  2.02  2.00  2.02  24,500 
03/24/2025 2.00  2.04  2.00  2.02  51,810 
03/21/2025 2.02  2.04  2.02  2.04  77,700 
03/20/2025 2.04  2.06  2.02  2.02  119,601 
03/19/2025 2.02  2.06  2.00  2.04  312,900 
03/18/2025 2.00  2.02  2.00  2.00  81,800 
03/17/2025 2.02  2.02  2.00  2.00  71,900 
03/14/2025 2.00  2.02  1.99  2.00  376,800 
03/13/2025 2.00  2.02  1.99  2.00  150,100 
03/12/2025 2.02  2.02  2.00  2.00  177,839 
03/11/2025 2.12  2.12  2.00  2.04  275,018 
03/10/2025 2.18  2.20  2.12  2.14  253,786 
03/07/2025 2.20  2.22  2.20  2.20  51,500 
03/06/2025 2.20  2.20  2.20  2.20  116,200 
03/05/2025 2.20  2.24  2.20  2.20  257,500 
03/04/2025 2.38  2.38  2.20  2.20  86,724 
03/03/2025 2.36  2.36  2.26  2.28  94,600 
02/28/2025 2.42  2.42  2.36  2.36  49,501 
02/27/2025 2.50  2.50  2.44  2.44  11,880 
02/26/2025 2.40  2.46  2.40  2.46  25,404 
02/25/2025 2.48  2.50  2.40  2.40  86,100 
02/24/2025 2.48  2.50  2.48  2.50  21,200 
02/21/2025 2.58  2.58  2.50  2.50  90,300 
02/20/2025 2.66  2.68  2.58  2.60  18,005 
02/19/2025 2.52  2.90  2.52  2.66  110,214 
02/18/2025 2.60  2.60  2.56  2.56  605.00 
02/17/2025 2.60  2.60  2.54  2.60  43,700 
02/14/2025 2.60  2.62  2.58  2.60  26,400 
02/13/2025 2.60  2.68  2.60  2.64  27,728 
02/11/2025 2.62  2.64  2.60  2.62  25,113 
02/10/2025 2.68  2.70  2.62  2.62  22,400 
02/07/2025 2.74  2.76  2.68  2.70  69,433 
02/06/2025 2.78  2.78  2.74  2.76  40,442 
02/05/2025 2.80  2.82  2.78  2.78  32,800 
02/04/2025 2.82  2.92  2.82  2.82  5,000 
02/03/2025 2.82  2.86  2.80  2.86  31,800 
01/31/2025 2.88  3.00  2.86  2.86  26,200 
01/30/2025 2.96  3.04  2.84  2.88  90,900 
01/29/2025 3.00  3.06  2.84  2.84  128,200 
01/28/2025 2.94  2.94  2.92  2.92  6,100 
01/27/2025 3.06  3.06  2.94  3.04  29,200 
01/24/2025 2.94  3.16  2.94  3.06  9,100 
01/23/2025 3.00  3.00  2.90  2.92  84,600 
01/22/2025 3.00  3.02  2.98  3.02  14,500 
01/21/2025 3.00  3.00  2.96  3.00  146,000 
01/20/2025 3.00  3.02  2.98  3.02  124,200 
01/17/2025 3.00  3.12  3.00  3.04  125,200 
01/16/2025 3.06  3.12  3.00  3.12  53,000 
01/15/2025 3.00  3.04  3.00  3.00  13,800 
01/14/2025 3.04  3.12  3.00  3.04  63,800 
01/13/2025 3.10  3.12  3.02  3.04  53,800 
01/10/2025 3.10  3.24  3.02  3.04  100,200 
01/09/2025 3.10  3.10  3.06  3.06  55,200 
01/08/2025 3.10  3.10  3.10  3.10  17,300 
01/07/2025 3.12  3.12  3.10  3.10  75,000 
01/06/2025 3.10  3.12  3.10  3.12  32,100 
01/03/2025 3.20  3.20  3.10  3.10  59,400 
01/02/2025 3.16  3.26  3.16  3.26  1,000.00 
12/30/2024 3.16  3.16  3.14  3.16  11,000 

About Demco Public Stock history

Demco Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Demco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Demco Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Demco Public stock prices may prove useful in developing a viable investing in Demco Public
Demco Public Company Limited operates as a contractor of electric system construction and service works in the fields of electric engineering and telecommunication in Thailand. Demco Public Company Limited was incorporated in 1992 and is headquartered in Pathumthani, Thailand. DEMCO PUBLIC operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Demco Public Stock Technical Analysis

Demco Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Demco Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Demco Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Demco Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Demco Public's price direction in advance. Along with the technical and fundamental analysis of Demco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Demco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Demco Stock analysis

When running Demco Public's price analysis, check to measure Demco Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Demco Public is operating at the current time. Most of Demco Public's value examination focuses on studying past and present price action to predict the probability of Demco Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Demco Public's price. Additionally, you may evaluate how the addition of Demco Public to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios