Demant AS (Denmark) Price History

DEMANT Stock  DKK 269.20  1.60  0.59%   
If you're considering investing in Demant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Demant AS stands at 269.20, as last reported on the 2nd of December, with the highest price reaching 271.60 and the lowest price hitting 267.80 during the day. Demant AS secures Sharpe Ratio (or Efficiency) of -0.0475, which denotes the company had a -0.0475% return per unit of risk over the last 3 months. Demant AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Demant AS's Mean Deviation of 1.23, standard deviation of 1.64, and Variance of 2.7 to check the risk estimate we provide.
  
Demant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEMANT

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Demant AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Demant AS by adding Demant AS to a well-diversified portfolio.

Demant AS Stock Price History Chart

There are several ways to analyze Demant Stock price data. The simplest method is using a basic Demant candlestick price chart, which shows Demant AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024286.2
Lowest PriceOctober 31, 2024251.6

Demant AS December 2, 2024 Stock Price Synopsis

Various analyses of Demant AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Demant Stock. It can be used to describe the percentage change in the price of Demant AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Demant Stock.
Demant AS Price Action Indicator(1.30)
Demant AS Price Daily Balance Of Power(0.42)
Demant AS Price Rate Of Daily Change 0.99 

Demant AS December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Demant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Demant AS intraday prices and daily technical indicators to check the level of noise trading in Demant Stock and then apply it to test your longer-term investment strategies against Demant.

Demant Stock Price History Data

The price series of Demant AS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 34.6 with a coefficient of variation of 3.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 268.14. The median price for the last 90 days is 266.4. The company completed 5:1 stock split on 25th of May 2016. Demant AS completed dividends distribution on 2000-04-26.
OpenHighLowCloseVolume
12/02/2024
 270.00  271.60  267.80  269.20 
11/29/2024 270.00  271.60  267.80  269.20  156,354 
11/28/2024 272.20  273.20  269.80  270.80  140,039 
11/27/2024 269.20  271.00  267.40  270.00  241,442 
11/26/2024 271.60  272.40  268.00  269.80  189,028 
11/25/2024 267.40  271.60  266.60  271.60  1,116,558 
11/22/2024 258.40  268.00  258.40  266.20  271,043 
11/21/2024 257.60  260.40  254.60  258.00  261,210 
11/20/2024 266.60  269.40  257.00  259.60  408,395 
11/19/2024 265.00  266.60  256.00  264.80  361,170 
11/18/2024 265.40  267.80  264.40  265.20  313,034 
11/15/2024 264.80  268.00  263.00  264.80  264,448 
11/14/2024 259.40  267.60  257.20  266.60  373,368 
11/13/2024 263.80  263.80  257.00  258.20  235,690 
11/12/2024 265.60  267.20  264.20  265.40  265,522 
11/11/2024 264.40  268.60  264.00  268.20  247,367 
11/08/2024 255.20  263.40  254.20  262.20  273,659 
11/07/2024 255.00  259.20  254.60  255.20  250,904 
11/06/2024 256.60  263.40  255.00  255.60  370,079 
11/05/2024 250.40  256.80  246.60  256.20  449,221 
11/04/2024 261.00  263.80  255.60  256.60  356,974 
11/01/2024 252.20  262.60  252.20  260.60  114,404 
10/31/2024 255.80  258.20  251.60  251.60  351,787 
10/30/2024 263.60  263.60  255.20  257.40  279,112 
10/29/2024 261.80  266.80  261.80  264.60  291,016 
10/28/2024 269.00  269.00  255.00  261.00  433,052 
10/25/2024 272.80  272.80  267.80  269.80  270,951 
10/24/2024 273.00  274.80  268.80  274.80  302,287 
10/23/2024 270.40  274.60  270.40  273.00  188,562 
10/22/2024 270.00  274.40  268.40  271.80  333,378 
10/21/2024 269.00  272.00  266.80  267.40  146,916 
10/18/2024 267.00  270.60  266.40  269.00  265,079 
10/17/2024 266.00  268.00  261.80  266.20  300,864 
10/16/2024 267.60  268.00  262.60  267.00  172,351 
10/15/2024 264.20  270.20  264.20  270.20  308,563 
10/14/2024 263.60  265.40  262.00  264.20  169,811 
10/11/2024 265.60  266.80  261.40  264.20  288,246 
10/10/2024 265.80  267.40  265.00  265.60  183,072 
10/09/2024 265.40  269.00  263.80  266.40  209,270 
10/08/2024 260.00  266.00  259.00  265.60  290,380 
10/07/2024 261.60  262.80  259.20  262.00  179,768 
10/04/2024 259.00  263.40  258.60  261.60  338,385 
10/03/2024 259.80  261.20  257.60  259.00  267,077 
10/02/2024 261.20  262.40  256.40  259.00  321,971 
10/01/2024 262.20  265.20  259.00  261.20  298,898 
09/30/2024 266.40  269.00  261.60  261.60  337,809 
09/27/2024 265.60  270.20  264.60  266.60  357,670 
09/26/2024 258.00  266.40  257.60  262.40  904,689 
09/25/2024 258.00  260.80  257.20  257.20  379,198 
09/24/2024 265.00  265.40  258.00  258.20  504,161 
09/23/2024 268.00  270.40  264.80  265.00  394,252 
09/20/2024 280.00  280.00  267.80  268.00  688,992 
09/19/2024 285.20  287.00  280.20  280.20  527,082 
09/18/2024 283.80  284.60  279.40  282.60  364,287 
09/17/2024 282.60  285.20  281.40  284.00  259,997 
09/16/2024 284.00  284.60  281.80  282.20  193,068 
09/13/2024 282.60  286.80  281.80  284.80  173,560 
09/12/2024 280.20  282.20  278.00  278.00  294,191 
09/11/2024 276.00  281.80  276.00  277.40  330,900 
09/10/2024 276.00  279.80  272.80  276.60  584,833 
09/09/2024 281.40  288.00  281.40  286.20  309,103 

About Demant AS Stock history

Demant AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Demant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Demant AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Demant AS stock prices may prove useful in developing a viable investing in Demant AS
Demant AS, a hearing healthcare company, develops, manufactures, and sells products and equipment to enhance peoples hearing in Europe, North America, the Pacific, Asia, and internationally. Demant AS was founded in 1904 and is headquartered in Smrum, Denmark. Demant AS operates under Medical Instruments Supplies classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 14614 people.

Demant AS Stock Technical Analysis

Demant AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Demant AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Demant AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Demant AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Demant AS's price direction in advance. Along with the technical and fundamental analysis of Demant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Demant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Demant Stock analysis

When running Demant AS's price analysis, check to measure Demant AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Demant AS is operating at the current time. Most of Demant AS's value examination focuses on studying past and present price action to predict the probability of Demant AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Demant AS's price. Additionally, you may evaluate how the addition of Demant AS to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements