Demant AS (Denmark) Price History
DEMANT Stock | DKK 269.20 1.60 0.59% |
If you're considering investing in Demant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Demant AS stands at 269.20, as last reported on the 2nd of December, with the highest price reaching 271.60 and the lowest price hitting 267.80 during the day. Demant AS secures Sharpe Ratio (or Efficiency) of -0.0475, which denotes the company had a -0.0475% return per unit of risk over the last 3 months. Demant AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Demant AS's Mean Deviation of 1.23, standard deviation of 1.64, and Variance of 2.7 to check the risk estimate we provide.
Demant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Demant |
Sharpe Ratio = -0.0475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEMANT |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Demant AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Demant AS by adding Demant AS to a well-diversified portfolio.
Demant AS Stock Price History Chart
There are several ways to analyze Demant Stock price data. The simplest method is using a basic Demant candlestick price chart, which shows Demant AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 286.2 |
Lowest Price | October 31, 2024 | 251.6 |
Demant AS December 2, 2024 Stock Price Synopsis
Various analyses of Demant AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Demant Stock. It can be used to describe the percentage change in the price of Demant AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Demant Stock.Demant AS Price Action Indicator | (1.30) | |
Demant AS Price Daily Balance Of Power | (0.42) | |
Demant AS Price Rate Of Daily Change | 0.99 |
Demant AS December 2, 2024 Stock Price Analysis
Demant Stock Price History Data
The price series of Demant AS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 34.6 with a coefficient of variation of 3.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 268.14. The median price for the last 90 days is 266.4. The company completed 5:1 stock split on 25th of May 2016. Demant AS completed dividends distribution on 2000-04-26.Open | High | Low | Close | Volume | ||
12/02/2024 | 270.00 | 271.60 | 267.80 | 269.20 | ||
11/29/2024 | 270.00 | 271.60 | 267.80 | 269.20 | 156,354 | |
11/28/2024 | 272.20 | 273.20 | 269.80 | 270.80 | 140,039 | |
11/27/2024 | 269.20 | 271.00 | 267.40 | 270.00 | 241,442 | |
11/26/2024 | 271.60 | 272.40 | 268.00 | 269.80 | 189,028 | |
11/25/2024 | 267.40 | 271.60 | 266.60 | 271.60 | 1,116,558 | |
11/22/2024 | 258.40 | 268.00 | 258.40 | 266.20 | 271,043 | |
11/21/2024 | 257.60 | 260.40 | 254.60 | 258.00 | 261,210 | |
11/20/2024 | 266.60 | 269.40 | 257.00 | 259.60 | 408,395 | |
11/19/2024 | 265.00 | 266.60 | 256.00 | 264.80 | 361,170 | |
11/18/2024 | 265.40 | 267.80 | 264.40 | 265.20 | 313,034 | |
11/15/2024 | 264.80 | 268.00 | 263.00 | 264.80 | 264,448 | |
11/14/2024 | 259.40 | 267.60 | 257.20 | 266.60 | 373,368 | |
11/13/2024 | 263.80 | 263.80 | 257.00 | 258.20 | 235,690 | |
11/12/2024 | 265.60 | 267.20 | 264.20 | 265.40 | 265,522 | |
11/11/2024 | 264.40 | 268.60 | 264.00 | 268.20 | 247,367 | |
11/08/2024 | 255.20 | 263.40 | 254.20 | 262.20 | 273,659 | |
11/07/2024 | 255.00 | 259.20 | 254.60 | 255.20 | 250,904 | |
11/06/2024 | 256.60 | 263.40 | 255.00 | 255.60 | 370,079 | |
11/05/2024 | 250.40 | 256.80 | 246.60 | 256.20 | 449,221 | |
11/04/2024 | 261.00 | 263.80 | 255.60 | 256.60 | 356,974 | |
11/01/2024 | 252.20 | 262.60 | 252.20 | 260.60 | 114,404 | |
10/31/2024 | 255.80 | 258.20 | 251.60 | 251.60 | 351,787 | |
10/30/2024 | 263.60 | 263.60 | 255.20 | 257.40 | 279,112 | |
10/29/2024 | 261.80 | 266.80 | 261.80 | 264.60 | 291,016 | |
10/28/2024 | 269.00 | 269.00 | 255.00 | 261.00 | 433,052 | |
10/25/2024 | 272.80 | 272.80 | 267.80 | 269.80 | 270,951 | |
10/24/2024 | 273.00 | 274.80 | 268.80 | 274.80 | 302,287 | |
10/23/2024 | 270.40 | 274.60 | 270.40 | 273.00 | 188,562 | |
10/22/2024 | 270.00 | 274.40 | 268.40 | 271.80 | 333,378 | |
10/21/2024 | 269.00 | 272.00 | 266.80 | 267.40 | 146,916 | |
10/18/2024 | 267.00 | 270.60 | 266.40 | 269.00 | 265,079 | |
10/17/2024 | 266.00 | 268.00 | 261.80 | 266.20 | 300,864 | |
10/16/2024 | 267.60 | 268.00 | 262.60 | 267.00 | 172,351 | |
10/15/2024 | 264.20 | 270.20 | 264.20 | 270.20 | 308,563 | |
10/14/2024 | 263.60 | 265.40 | 262.00 | 264.20 | 169,811 | |
10/11/2024 | 265.60 | 266.80 | 261.40 | 264.20 | 288,246 | |
10/10/2024 | 265.80 | 267.40 | 265.00 | 265.60 | 183,072 | |
10/09/2024 | 265.40 | 269.00 | 263.80 | 266.40 | 209,270 | |
10/08/2024 | 260.00 | 266.00 | 259.00 | 265.60 | 290,380 | |
10/07/2024 | 261.60 | 262.80 | 259.20 | 262.00 | 179,768 | |
10/04/2024 | 259.00 | 263.40 | 258.60 | 261.60 | 338,385 | |
10/03/2024 | 259.80 | 261.20 | 257.60 | 259.00 | 267,077 | |
10/02/2024 | 261.20 | 262.40 | 256.40 | 259.00 | 321,971 | |
10/01/2024 | 262.20 | 265.20 | 259.00 | 261.20 | 298,898 | |
09/30/2024 | 266.40 | 269.00 | 261.60 | 261.60 | 337,809 | |
09/27/2024 | 265.60 | 270.20 | 264.60 | 266.60 | 357,670 | |
09/26/2024 | 258.00 | 266.40 | 257.60 | 262.40 | 904,689 | |
09/25/2024 | 258.00 | 260.80 | 257.20 | 257.20 | 379,198 | |
09/24/2024 | 265.00 | 265.40 | 258.00 | 258.20 | 504,161 | |
09/23/2024 | 268.00 | 270.40 | 264.80 | 265.00 | 394,252 | |
09/20/2024 | 280.00 | 280.00 | 267.80 | 268.00 | 688,992 | |
09/19/2024 | 285.20 | 287.00 | 280.20 | 280.20 | 527,082 | |
09/18/2024 | 283.80 | 284.60 | 279.40 | 282.60 | 364,287 | |
09/17/2024 | 282.60 | 285.20 | 281.40 | 284.00 | 259,997 | |
09/16/2024 | 284.00 | 284.60 | 281.80 | 282.20 | 193,068 | |
09/13/2024 | 282.60 | 286.80 | 281.80 | 284.80 | 173,560 | |
09/12/2024 | 280.20 | 282.20 | 278.00 | 278.00 | 294,191 | |
09/11/2024 | 276.00 | 281.80 | 276.00 | 277.40 | 330,900 | |
09/10/2024 | 276.00 | 279.80 | 272.80 | 276.60 | 584,833 | |
09/09/2024 | 281.40 | 288.00 | 281.40 | 286.20 | 309,103 |
About Demant AS Stock history
Demant AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Demant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Demant AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Demant AS stock prices may prove useful in developing a viable investing in Demant AS
Demant AS, a hearing healthcare company, develops, manufactures, and sells products and equipment to enhance peoples hearing in Europe, North America, the Pacific, Asia, and internationally. Demant AS was founded in 1904 and is headquartered in Smrum, Denmark. Demant AS operates under Medical Instruments Supplies classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 14614 people.
Demant AS Stock Technical Analysis
Demant AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Demant AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Demant AS's price direction in advance. Along with the technical and fundamental analysis of Demant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Demant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 0.9058 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Demant Stock analysis
When running Demant AS's price analysis, check to measure Demant AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Demant AS is operating at the current time. Most of Demant AS's value examination focuses on studying past and present price action to predict the probability of Demant AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Demant AS's price. Additionally, you may evaluate how the addition of Demant AS to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |