Wisdomtree Emerging Markets Etf Price History

DEM Etf  USD 40.96  0.23  0.56%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to July 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 40.96, as last reported on the 27th of December, with the highest price reaching 41.04 and the lowest price hitting 40.84 during the day.
3 y Volatility
16.07
200 Day MA
42.8508
1 y Volatility
9.93
50 Day MA
41.977
Inception Date
2007-07-13
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Emerging shows Sharpe Ratio of -0.12, which attests that the etf had a -0.12% return per unit of risk over the last 3 months. WisdomTree Emerging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Emerging's Mean Deviation of 0.7327, standard deviation of 0.9757, and Market Risk Adjusted Performance of (3.77) to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEM

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding WisdomTree Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
11.7 K

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202445.12
Lowest PriceDecember 18, 202440.39

WisdomTree Emerging December 27, 2024 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Price Action Indicator(0.09)
WisdomTree Emerging Price Rate Of Daily Change 0.99 
WisdomTree Emerging Price Daily Balance Of Power(1.15)

WisdomTree Emerging December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 4.73 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.5. The median price for the last 90 days is 42.27. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
12/27/2024
 40.90  41.04  40.84  40.96 
12/26/2024 40.90  41.04  40.84  40.96  202,570 
12/24/2024 41.08  41.19  41.00  41.19  119,000 
12/23/2024 40.90  41.06  40.81  40.99  434,529 
12/20/2024 40.58  41.02  40.58  40.86  374,317 
12/19/2024 40.82  40.89  40.60  40.63  308,463 
12/18/2024 41.27  41.35  40.39  40.39  438,797 
12/17/2024 41.22  41.46  41.15  41.34  294,768 
12/16/2024 41.74  41.74  41.45  41.46  258,400 
12/13/2024 41.84  41.84  41.65  41.72  136,842 
12/12/2024 42.21  42.21  41.85  41.92  260,591 
12/11/2024 42.23  42.33  42.06  42.25  181,217 
12/10/2024 42.26  42.37  42.10  42.11  197,300 
12/09/2024 42.48  42.80  42.48  42.54  356,371 
12/06/2024 41.98  42.03  41.72  41.77  152,400 
12/05/2024 41.80  41.91  41.75  41.85  208,199 
12/04/2024 41.67  41.70  41.58  41.63  520,417 
12/03/2024 41.52  41.53  41.20  41.48  321,500 
12/02/2024 41.33  41.44  41.22  41.37  208,999 
11/29/2024 41.04  41.50  41.04  41.48  140,850 
11/27/2024 41.48  41.56  41.19  41.32  276,500 
11/26/2024 41.43  41.46  41.28  41.31  288,885 
11/25/2024 41.64  41.67  41.37  41.43  247,083 
11/22/2024 41.26  41.42  41.26  41.39  176,460 
11/21/2024 41.36  41.44  41.26  41.40  253,027 
11/20/2024 41.35  41.36  41.17  41.36  183,313 
11/19/2024 41.33  41.55  41.33  41.45  204,191 
11/18/2024 41.25  41.54  41.23  41.49  216,108 
11/15/2024 40.99  41.09  40.92  40.96  244,400 
11/14/2024 41.08  41.10  40.82  40.84  405,700 
11/13/2024 41.07  41.21  41.00  41.05  372,400 
11/12/2024 41.21  41.42  41.10  41.22  233,500 
11/11/2024 41.89  41.90  41.71  41.80  208,400 
11/08/2024 42.43  42.47  41.91  42.11  458,948 
11/07/2024 43.05  43.27  43.03  43.18  224,861 
11/06/2024 42.06  42.37  41.90  42.26  381,715 
11/05/2024 42.68  42.87  42.62  42.83  139,440 
11/04/2024 42.59  42.67  42.43  42.45  241,919 
11/01/2024 42.77  42.77  42.28  42.32  178,683 
10/31/2024 42.38  42.38  42.10  42.27  206,561 
10/30/2024 42.41  42.52  42.30  42.39  160,287 
10/29/2024 42.85  42.85  42.65  42.66  173,974 
10/28/2024 42.90  43.03  42.87  42.96  170,980 
10/25/2024 42.87  43.11  42.79  42.87  186,100 
10/24/2024 42.99  43.02  42.79  43.00  143,700 
10/23/2024 43.00  43.07  42.78  42.94  262,469 
10/22/2024 43.24  43.33  43.19  43.26  269,900 
10/21/2024 43.33  43.34  43.07  43.26  162,609 
10/18/2024 43.85  43.85  43.49  43.55  796,203 
10/17/2024 43.41  43.43  43.23  43.33  201,000 
10/16/2024 43.56  43.84  43.56  43.76  901,200 
10/15/2024 43.94  43.94  43.38  43.45  206,200 
10/14/2024 44.09  44.33  43.96  44.25  175,579 
10/11/2024 43.72  44.24  43.72  44.20  197,700 
10/10/2024 43.75  43.93  43.51  43.87  173,377 
10/09/2024 43.17  43.58  43.17  43.49  270,400 
10/08/2024 44.08  44.08  43.61  43.90  200,972 
10/07/2024 44.98  45.20  44.90  45.12  203,365 
10/04/2024 44.65  44.84  44.54  44.84  155,036 
10/03/2024 44.00  44.37  44.00  44.28  202,118 
10/02/2024 44.83  44.83  44.52  44.76  595,713 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.