Delta Manufacturing (India) Price History

DELTAMAGNT   112.17  0.65  0.58%   
Below is the normalized historical share price chart for Delta Manufacturing Limited extending back to September 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delta Manufacturing stands at 112.17, as last reported on the 20th of December, with the highest price reaching 116.00 and the lowest price hitting 109.37 during the day.
200 Day MA
97.8881
50 Day MA
101.6886
Beta
0.405
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. Delta Manufacturing appears to be very steady, given 3 months investment horizon. Delta Manufacturing secures Sharpe Ratio (or Efficiency) of 0.0721, which denotes the company had a 0.0721% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Delta Manufacturing Limited, which you can use to evaluate the volatility of the firm. Please utilize Delta Manufacturing's Coefficient Of Variation of 1311.87, downside deviation of 2.59, and Mean Deviation of 2.39 to check if our risk estimates are consistent with your expectations.
  
At present, Delta Manufacturing's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 125.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.1 M. . Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDELTAMAGNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Delta Manufacturing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Manufacturing by adding it to a well-diversified portfolio.
Price Book
5.8068
Book Value
24.754
Enterprise Value
1.6 B
Enterprise Value Ebitda
(11.52)
Price Sales
1.4664

Delta Manufacturing Stock Price History Chart

There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024125.69
Lowest PriceOctober 28, 202487.11

Delta Manufacturing December 20, 2024 Stock Price Synopsis

Various analyses of Delta Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.
Delta Manufacturing Market Facilitation Index 0.0003 
Delta Manufacturing Price Rate Of Daily Change 1.01 
Delta Manufacturing Price Action Indicator(0.19)
Delta Manufacturing Price Daily Balance Of Power 0.10 
Delta Manufacturing Accumulation Distribution 1,128 

Delta Manufacturing December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delta Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Delta Stock and then apply it to test your longer-term investment strategies against Delta.

Delta Stock Price History Data

The price series of Delta Manufacturing for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 38.58 with a coefficient of variation of 10.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.31. The median price for the last 90 days is 96.7. The company completed 3:2 stock split on 11th of September 1995. Delta Manufacturing completed dividends distribution on 2001-08-10.
OpenHighLowCloseVolume
12/19/2024 110.70  116.00  109.37  112.17  19,732 
12/18/2024 119.34  119.90  110.20  111.52  13,698 
12/17/2024 118.47  120.14  115.61  117.62  6,921 
12/16/2024 124.90  124.90  116.15  117.32  11,421 
12/13/2024 115.70  122.79  113.94  116.50  17,428 
12/12/2024 121.70  121.70  116.15  116.74  7,662 
12/11/2024 124.10  124.10  120.00  120.54  19,312 
12/10/2024 125.05  130.00  119.00  123.04  68,629 
12/09/2024 124.00  135.00  123.62  125.69  99,605 
12/06/2024 121.90  123.55  121.90  122.33  28,264 
12/05/2024 119.60  125.65  119.30  120.88  81,795 
12/04/2024 123.55  123.99  119.00  119.86  132,569 
12/03/2024 112.52  136.04  111.03  125.50  1,256,825 
12/02/2024 106.28  119.00  103.20  113.37  164,250 
11/29/2024 107.89  109.89  104.10  105.27  26,366 
11/28/2024 107.90  108.49  104.60  104.95  17,932 
11/27/2024 113.00  113.50  106.90  108.43  73,193 
11/26/2024 99.99  113.35  97.01  111.09  295,453 
11/25/2024 93.11  101.00  93.11  99.75  80,568 
11/22/2024 95.79  95.79  92.56  94.87  14,017 
11/21/2024 92.95  95.00  90.01  94.15  27,032 
11/20/2024 91.19  91.19  91.19  91.19  1.00 
11/19/2024 90.12  97.00  89.01  91.19  20,394 
11/18/2024 91.00  91.18  89.93  90.12  1,306 
11/14/2024 88.60  92.67  88.60  90.05  13,101 
11/13/2024 94.80  94.80  90.00  90.80  11,751 
11/12/2024 90.94  101.90  90.02  92.62  65,356 
11/11/2024 91.00  92.39  89.71  90.99  3,484 
11/08/2024 91.32  92.85  90.69  92.15  2,521 
11/07/2024 91.00  93.19  90.25  90.91  9,203 
11/06/2024 90.30  92.20  90.30  92.06  4,756 
11/05/2024 87.01  92.69  86.70  90.30  7,500 
11/04/2024 92.70  92.95  87.70  89.98  7,775 
11/01/2024 90.64  90.64  90.64  90.64  1,122 
10/31/2024 92.00  92.00  88.36  90.64  4,226 
10/30/2024 87.72  92.38  87.72  91.18  8,609 
10/29/2024 91.50  91.50  86.10  89.32  9,654 
10/28/2024 94.80  94.80  85.80  87.11  16,567 
10/25/2024 90.70  93.92  88.00  89.60  13,887 
10/24/2024 93.78  93.93  89.50  90.25  16,913 
10/23/2024 90.84  94.00  90.84  92.42  9,815 
10/22/2024 97.12  97.12  88.82  90.84  20,053 
10/21/2024 99.70  100.03  95.00  95.41  24,882 
10/18/2024 102.80  102.80  97.00  98.29  27,582 
10/17/2024 98.00  103.90  98.00  101.27  23,979 
10/16/2024 101.00  102.42  98.00  98.78  30,597 
10/15/2024 104.99  104.99  98.60  100.90  117,630 
10/14/2024 92.40  113.10  92.40  107.26  584,282 
10/11/2024 96.85  96.85  93.50  94.25  2,936 
10/10/2024 94.04  98.78  94.04  95.82  3,368 
10/09/2024 92.05  98.90  90.91  96.97  8,379 
10/08/2024 89.95  92.99  87.51  92.05  3,186 
10/07/2024 97.00  97.00  89.00  90.57  10,075 
10/04/2024 96.15  96.28  93.31  94.07  7,010 
10/03/2024 95.72  97.70  92.41  93.94  18,940 
10/01/2024 96.42  98.90  95.10  96.10  8,789 
09/30/2024 96.25  98.60  96.25  96.70  11,979 
09/27/2024 99.01  99.79  96.20  97.45  12,754 
09/26/2024 95.60  102.01  95.60  99.01  19,178 
09/25/2024 102.50  102.50  98.10  99.28  18,365 
09/24/2024 98.68  100.89  98.05  99.05  15,082 

About Delta Manufacturing Stock history

Delta Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Manufacturing stock prices may prove useful in developing a viable investing in Delta Manufacturing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.5 M8.1 M
Net Loss-150.6 M-143.1 M

Delta Manufacturing Stock Technical Analysis

Delta Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Delta Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delta Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Delta Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delta Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Delta Stock analysis

When running Delta Manufacturing's price analysis, check to measure Delta Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delta Manufacturing is operating at the current time. Most of Delta Manufacturing's value examination focuses on studying past and present price action to predict the probability of Delta Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delta Manufacturing's price. Additionally, you may evaluate how the addition of Delta Manufacturing to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk