Delta Manufacturing (India) Price History
DELTAMAGNT | 112.17 0.65 0.58% |
Below is the normalized historical share price chart for Delta Manufacturing Limited extending back to September 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delta Manufacturing stands at 112.17, as last reported on the 20th of December, with the highest price reaching 116.00 and the lowest price hitting 109.37 during the day.
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. Delta Manufacturing appears to be very steady, given 3 months investment horizon. Delta Manufacturing secures Sharpe Ratio (or Efficiency) of 0.0721, which denotes the company had a 0.0721% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Delta Manufacturing Limited, which you can use to evaluate the volatility of the firm. Please utilize Delta Manufacturing's Coefficient Of Variation of 1311.87, downside deviation of 2.59, and Mean Deviation of 2.39 to check if our risk estimates are consistent with your expectations.
At present, Delta Manufacturing's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 125.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.1 M. . Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 97.8881 | 50 Day MA 101.6886 | Beta 0.405 |
Delta |
Sharpe Ratio = 0.0721
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DELTAMAGNT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Delta Manufacturing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Manufacturing by adding it to a well-diversified portfolio.
Price Book 5.8068 | Book Value 24.754 | Enterprise Value 1.6 B | Enterprise Value Ebitda (11.52) | Price Sales 1.4664 |
Delta Manufacturing Stock Price History Chart
There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 125.69 |
Lowest Price | October 28, 2024 | 87.11 |
Delta Manufacturing December 20, 2024 Stock Price Synopsis
Various analyses of Delta Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.Delta Manufacturing Market Facilitation Index | 0.0003 | |
Delta Manufacturing Price Rate Of Daily Change | 1.01 | |
Delta Manufacturing Price Action Indicator | (0.19) | |
Delta Manufacturing Price Daily Balance Of Power | 0.10 | |
Delta Manufacturing Accumulation Distribution | 1,128 |
Delta Manufacturing December 20, 2024 Stock Price Analysis
Delta Stock Price History Data
The price series of Delta Manufacturing for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 38.58 with a coefficient of variation of 10.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.31. The median price for the last 90 days is 96.7. The company completed 3:2 stock split on 11th of September 1995. Delta Manufacturing completed dividends distribution on 2001-08-10.Open | High | Low | Close | Volume | ||
12/19/2024 | 110.70 | 116.00 | 109.37 | 112.17 | 19,732 | |
12/18/2024 | 119.34 | 119.90 | 110.20 | 111.52 | 13,698 | |
12/17/2024 | 118.47 | 120.14 | 115.61 | 117.62 | 6,921 | |
12/16/2024 | 124.90 | 124.90 | 116.15 | 117.32 | 11,421 | |
12/13/2024 | 115.70 | 122.79 | 113.94 | 116.50 | 17,428 | |
12/12/2024 | 121.70 | 121.70 | 116.15 | 116.74 | 7,662 | |
12/11/2024 | 124.10 | 124.10 | 120.00 | 120.54 | 19,312 | |
12/10/2024 | 125.05 | 130.00 | 119.00 | 123.04 | 68,629 | |
12/09/2024 | 124.00 | 135.00 | 123.62 | 125.69 | 99,605 | |
12/06/2024 | 121.90 | 123.55 | 121.90 | 122.33 | 28,264 | |
12/05/2024 | 119.60 | 125.65 | 119.30 | 120.88 | 81,795 | |
12/04/2024 | 123.55 | 123.99 | 119.00 | 119.86 | 132,569 | |
12/03/2024 | 112.52 | 136.04 | 111.03 | 125.50 | 1,256,825 | |
12/02/2024 | 106.28 | 119.00 | 103.20 | 113.37 | 164,250 | |
11/29/2024 | 107.89 | 109.89 | 104.10 | 105.27 | 26,366 | |
11/28/2024 | 107.90 | 108.49 | 104.60 | 104.95 | 17,932 | |
11/27/2024 | 113.00 | 113.50 | 106.90 | 108.43 | 73,193 | |
11/26/2024 | 99.99 | 113.35 | 97.01 | 111.09 | 295,453 | |
11/25/2024 | 93.11 | 101.00 | 93.11 | 99.75 | 80,568 | |
11/22/2024 | 95.79 | 95.79 | 92.56 | 94.87 | 14,017 | |
11/21/2024 | 92.95 | 95.00 | 90.01 | 94.15 | 27,032 | |
11/20/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
11/19/2024 | 90.12 | 97.00 | 89.01 | 91.19 | 20,394 | |
11/18/2024 | 91.00 | 91.18 | 89.93 | 90.12 | 1,306 | |
11/14/2024 | 88.60 | 92.67 | 88.60 | 90.05 | 13,101 | |
11/13/2024 | 94.80 | 94.80 | 90.00 | 90.80 | 11,751 | |
11/12/2024 | 90.94 | 101.90 | 90.02 | 92.62 | 65,356 | |
11/11/2024 | 91.00 | 92.39 | 89.71 | 90.99 | 3,484 | |
11/08/2024 | 91.32 | 92.85 | 90.69 | 92.15 | 2,521 | |
11/07/2024 | 91.00 | 93.19 | 90.25 | 90.91 | 9,203 | |
11/06/2024 | 90.30 | 92.20 | 90.30 | 92.06 | 4,756 | |
11/05/2024 | 87.01 | 92.69 | 86.70 | 90.30 | 7,500 | |
11/04/2024 | 92.70 | 92.95 | 87.70 | 89.98 | 7,775 | |
11/01/2024 | 90.64 | 90.64 | 90.64 | 90.64 | 1,122 | |
10/31/2024 | 92.00 | 92.00 | 88.36 | 90.64 | 4,226 | |
10/30/2024 | 87.72 | 92.38 | 87.72 | 91.18 | 8,609 | |
10/29/2024 | 91.50 | 91.50 | 86.10 | 89.32 | 9,654 | |
10/28/2024 | 94.80 | 94.80 | 85.80 | 87.11 | 16,567 | |
10/25/2024 | 90.70 | 93.92 | 88.00 | 89.60 | 13,887 | |
10/24/2024 | 93.78 | 93.93 | 89.50 | 90.25 | 16,913 | |
10/23/2024 | 90.84 | 94.00 | 90.84 | 92.42 | 9,815 | |
10/22/2024 | 97.12 | 97.12 | 88.82 | 90.84 | 20,053 | |
10/21/2024 | 99.70 | 100.03 | 95.00 | 95.41 | 24,882 | |
10/18/2024 | 102.80 | 102.80 | 97.00 | 98.29 | 27,582 | |
10/17/2024 | 98.00 | 103.90 | 98.00 | 101.27 | 23,979 | |
10/16/2024 | 101.00 | 102.42 | 98.00 | 98.78 | 30,597 | |
10/15/2024 | 104.99 | 104.99 | 98.60 | 100.90 | 117,630 | |
10/14/2024 | 92.40 | 113.10 | 92.40 | 107.26 | 584,282 | |
10/11/2024 | 96.85 | 96.85 | 93.50 | 94.25 | 2,936 | |
10/10/2024 | 94.04 | 98.78 | 94.04 | 95.82 | 3,368 | |
10/09/2024 | 92.05 | 98.90 | 90.91 | 96.97 | 8,379 | |
10/08/2024 | 89.95 | 92.99 | 87.51 | 92.05 | 3,186 | |
10/07/2024 | 97.00 | 97.00 | 89.00 | 90.57 | 10,075 | |
10/04/2024 | 96.15 | 96.28 | 93.31 | 94.07 | 7,010 | |
10/03/2024 | 95.72 | 97.70 | 92.41 | 93.94 | 18,940 | |
10/01/2024 | 96.42 | 98.90 | 95.10 | 96.10 | 8,789 | |
09/30/2024 | 96.25 | 98.60 | 96.25 | 96.70 | 11,979 | |
09/27/2024 | 99.01 | 99.79 | 96.20 | 97.45 | 12,754 | |
09/26/2024 | 95.60 | 102.01 | 95.60 | 99.01 | 19,178 | |
09/25/2024 | 102.50 | 102.50 | 98.10 | 99.28 | 18,365 | |
09/24/2024 | 98.68 | 100.89 | 98.05 | 99.05 | 15,082 |
About Delta Manufacturing Stock history
Delta Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Manufacturing stock prices may prove useful in developing a viable investing in Delta Manufacturing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.5 M | 8.1 M | |
Net Loss | -150.6 M | -143.1 M |
Delta Manufacturing Stock Technical Analysis
Delta Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Delta Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delta Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0683 | |||
Jensen Alpha | 0.2355 | |||
Total Risk Alpha | 0.1571 | |||
Sortino Ratio | 0.0923 | |||
Treynor Ratio | 0.2271 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Delta Stock analysis
When running Delta Manufacturing's price analysis, check to measure Delta Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delta Manufacturing is operating at the current time. Most of Delta Manufacturing's value examination focuses on studying past and present price action to predict the probability of Delta Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delta Manufacturing's price. Additionally, you may evaluate how the addition of Delta Manufacturing to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |