Delek Group Stock Price History

DELKY Stock  USD 17.14  0.49  2.94%   
If you're considering investing in Delek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Delek Group stands at 17.14, as last reported on the 5th of March, with the highest price reaching 17.14 and the lowest price hitting 17.14 during the day. Delek Group appears to be not too volatile, given 3 months investment horizon. Delek Group secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Delek Group, which you can use to evaluate the volatility of the firm. Please utilize Delek Group's Downside Deviation of 1.9, mean deviation of 1.52, and Coefficient Of Variation of 474.97 to check if our risk estimates are consistent with your expectations.
  
Delek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDELKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Delek Group is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delek Group by adding it to a well-diversified portfolio.

Delek Group Pink Sheet Price History Chart

There are several ways to analyze Delek Stock price data. The simplest method is using a basic Delek candlestick price chart, which shows Delek Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202517.2
Lowest PriceDecember 30, 202412.34

Delek Group March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Delek Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delek Pink Sheet. It can be used to describe the percentage change in the price of Delek Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delek Pink Sheet.
Delek Group Price Action Indicator 0.25 
Delek Group Price Rate Of Daily Change 1.03 

Delek Group March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delek Group intraday prices and daily technical indicators to check the level of noise trading in Delek Stock and then apply it to test your longer-term investment strategies against Delek.

Delek Pink Sheet Price History Data

The price series of Delek Group for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 4.86 with a coefficient of variation of 10.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.41. The median price for the last 90 days is 14.44. The company completed dividends distribution on 2019-07-05.
OpenHighLowCloseVolume
03/05/2025
 17.14  17.14  17.14  17.14 
03/03/2025 17.14  17.14  17.14  17.14  125.00 
02/28/2025 16.40  16.95  16.40  16.65  660.00 
02/27/2025 17.20  17.20  16.90  16.90  202.00 
02/26/2025 17.20  17.20  17.20  17.20  510.00 
02/25/2025 17.48  17.48  17.01  17.18  2,003 
02/24/2025 17.35  17.35  17.13  17.13  653.00 
02/21/2025 16.86  16.86  16.86  16.86  500.00 
02/20/2025 16.92  17.06  16.72  17.06  4,492 
02/19/2025 16.43  16.50  16.43  16.50  5,234 
02/18/2025 16.43  16.43  16.43  16.43  8,196 
02/14/2025 16.10  16.10  16.00  16.00  1,800 
02/13/2025 15.82  15.85  15.62  15.81  11,438 
02/12/2025 16.02  16.02  16.02  16.02  316.00 
02/11/2025 15.97  15.97  15.97  15.97  403.00 
02/10/2025 16.04  16.04  15.99  16.02  2,135 
02/07/2025 15.10  15.45  15.10  15.45  1,502 
02/06/2025 15.40  15.40  15.40  15.40  822.00 
02/05/2025 15.18  15.18  15.18  15.18  1.00 
02/04/2025 15.18  15.18  15.18  15.18  414.00 
02/03/2025 15.25  15.25  14.77  14.77  703.00 
01/31/2025 14.49  14.49  14.49  14.49  1.00 
01/30/2025 14.49  14.49  14.49  14.49  70.00 
01/29/2025 14.49  14.49  14.49  14.49  1,228 
01/28/2025 14.22  14.22  14.06  14.18  2,952 
01/27/2025 14.46  14.58  14.23  14.44  2,420 
01/24/2025 14.83  14.87  14.76  14.87  2,454 
01/23/2025 14.75  14.90  14.75  14.76  8,817 
01/22/2025 15.18  15.20  15.10  15.15  1,323 
01/21/2025 15.38  15.39  15.30  15.33  1,503 
01/17/2025 15.29  15.45  15.14  15.42  2,966 
01/16/2025 15.06  15.06  15.00  15.00  512.00 
01/15/2025 15.00  15.25  14.98  15.25  1,064 
01/14/2025 14.74  14.74  14.74  14.74  240.00 
01/13/2025 14.45  14.88  14.45  14.87  7,478 
01/10/2025 14.14  14.14  13.89  13.89  1,426 
01/08/2025 14.00  14.00  14.00  14.00  210.00 
01/07/2025 14.17  14.17  14.17  14.17  1.00 
01/06/2025 14.05  14.17  14.05  14.17  1,136 
01/03/2025 13.50  13.56  13.50  13.56  1,427 
01/02/2025 13.34  13.40  13.20  13.40  3,024 
12/31/2024 12.80  12.85  12.80  12.85  8,721 
12/30/2024 12.61  12.61  12.34  12.34  962.00 
12/27/2024 13.06  13.06  13.06  13.06  1.00 
12/26/2024 13.00  13.06  13.00  13.06  448.00 
12/25/2024 12.60  12.60  12.57  12.57  124.00 
12/24/2024 12.57  12.57  12.57  12.57  1.00 
12/23/2024 12.60  12.60  12.57  12.57  563.00 
12/20/2024 12.60  12.60  12.60  12.60  1,010 
12/19/2024 12.72  12.72  12.72  12.72  478.00 
12/18/2024 12.83  12.83  12.83  12.83  305.00 
12/17/2024 12.97  12.97  12.97  12.97  1.00 
12/16/2024 13.05  13.05  12.97  12.97  460.00 
12/13/2024 12.85  12.89  12.84  12.89  732.00 
12/12/2024 13.16  13.16  13.16  13.16  1.00 
12/11/2024 13.16  13.16  13.16  13.16  1.00 
12/10/2024 13.20  13.20  13.16  13.16  837.00 
12/09/2024 13.43  13.43  13.20  13.20  262.00 
12/06/2024 13.11  13.17  13.11  13.17  1,406 
12/05/2024 13.10  13.10  13.10  13.10  289.00 
12/04/2024 12.87  12.87  12.87  12.87  1,552 

About Delek Group Pink Sheet history

Delek Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delek Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delek Group stock prices may prove useful in developing a viable investing in Delek Group
Delek Group Ltd., an energy company, engages in the exploration, development, production, and marketing of oil and gas in Israel and internationally. The company was founded in 1951 and is headquartered in Herzliya, Israel. DELEK GROUP operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 469 people.

Delek Group Pink Sheet Technical Analysis

Delek Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Delek Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delek Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Delek Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delek Group's price direction in advance. Along with the technical and fundamental analysis of Delek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Delek Pink Sheet Analysis

When running Delek Group's price analysis, check to measure Delek Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delek Group is operating at the current time. Most of Delek Group's value examination focuses on studying past and present price action to predict the probability of Delek Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delek Group's price. Additionally, you may evaluate how the addition of Delek Group to your portfolios can decrease your overall portfolio volatility.