Delek Group Stock Price History
DELKY Stock | USD 14.80 0.13 0.87% |
If you're considering investing in Delek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Delek stands at 14.80, as last reported on the 25th of March, with the highest price reaching 15.09 and the lowest price hitting 14.51 during the day. Delek appears to be not too volatile, given 3 months investment horizon. Delek Group secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Delek Group, which you can use to evaluate the volatility of the firm. Please utilize Delek's Mean Deviation of 1.67, coefficient of variation of 1020.39, and Downside Deviation of 2.32 to check if our risk estimates are consistent with your expectations.
Delek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Delek |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DELKY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Delek is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delek by adding it to a well-diversified portfolio.
Delek Pink Sheet Price History Chart
There are several ways to analyze Delek Stock price data. The simplest method is using a basic Delek candlestick price chart, which shows Delek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 17.2 |
Lowest Price | December 30, 2024 | 12.34 |
Delek March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Delek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delek Pink Sheet. It can be used to describe the percentage change in the price of Delek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delek Pink Sheet.Delek Price Action Indicator | (0.06) | |
Delek Price Rate Of Daily Change | 0.99 | |
Delek Accumulation Distribution | 149.98 | |
Delek Market Facilitation Index | 0.0001 | |
Delek Price Daily Balance Of Power | (0.22) |
Delek March 25, 2025 Pink Sheet Price Analysis
Delek Pink Sheet Price History Data
The price series of Delek for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.86 with a coefficient of variation of 8.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.91. The median price for the last 90 days is 15.12. The company completed dividends distribution on 2019-07-05.Open | High | Low | Close | Volume | ||
03/24/2025 | 14.51 | 15.09 | 14.51 | 14.80 | 3,902 | |
03/21/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 169.00 | |
03/20/2025 | 14.90 | 14.90 | 14.80 | 14.80 | 940.00 | |
03/19/2025 | 15.08 | 15.08 | 15.00 | 15.00 | 522.00 | |
03/18/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 215.00 | |
03/17/2025 | 15.40 | 15.43 | 15.36 | 15.43 | 2,098 | |
03/14/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 137.00 | |
03/13/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 415.00 | |
03/12/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 39.00 | |
03/11/2025 | 14.55 | 15.12 | 14.55 | 15.12 | 501.00 | |
03/10/2025 | 15.24 | 15.24 | 14.95 | 15.12 | 885.00 | |
03/07/2025 | 15.52 | 15.52 | 14.93 | 14.93 | 435.00 | |
03/06/2025 | 15.73 | 15.73 | 15.72 | 15.72 | 501.00 | |
03/05/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 169.00 | |
03/04/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 5,703 | |
03/03/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 315.00 | |
02/28/2025 | 16.40 | 16.95 | 16.40 | 16.65 | 660.00 | |
02/27/2025 | 17.20 | 17.20 | 16.90 | 16.90 | 202.00 | |
02/26/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 510.00 | |
02/25/2025 | 17.48 | 17.48 | 17.01 | 17.18 | 2,003 | |
02/24/2025 | 17.35 | 17.35 | 17.13 | 17.13 | 653.00 | |
02/21/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 500.00 | |
02/20/2025 | 16.92 | 17.06 | 16.72 | 17.06 | 4,492 | |
02/19/2025 | 16.43 | 16.50 | 16.43 | 16.50 | 5,234 | |
02/18/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 8,196 | |
02/14/2025 | 16.10 | 16.10 | 16.00 | 16.00 | 1,800 | |
02/13/2025 | 15.82 | 15.85 | 15.62 | 15.81 | 11,438 | |
02/12/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 316.00 | |
02/11/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 403.00 | |
02/10/2025 | 16.04 | 16.04 | 15.99 | 16.02 | 2,135 | |
02/07/2025 | 15.10 | 15.45 | 15.10 | 15.45 | 1,502 | |
02/06/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 822.00 | |
02/05/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
02/04/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 414.00 | |
02/03/2025 | 15.25 | 15.25 | 14.77 | 14.77 | 703.00 | |
01/31/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
01/30/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 70.00 | |
01/29/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1,228 | |
01/28/2025 | 14.22 | 14.22 | 14.06 | 14.18 | 2,952 | |
01/27/2025 | 14.46 | 14.58 | 14.23 | 14.44 | 2,420 | |
01/24/2025 | 14.83 | 14.87 | 14.76 | 14.87 | 2,454 | |
01/23/2025 | 14.75 | 14.90 | 14.75 | 14.76 | 8,817 | |
01/22/2025 | 15.18 | 15.20 | 15.10 | 15.15 | 1,323 | |
01/21/2025 | 15.38 | 15.39 | 15.30 | 15.33 | 1,503 | |
01/17/2025 | 15.29 | 15.45 | 15.14 | 15.42 | 2,966 | |
01/16/2025 | 15.06 | 15.06 | 15.00 | 15.00 | 512.00 | |
01/15/2025 | 15.00 | 15.25 | 14.98 | 15.25 | 1,064 | |
01/14/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 240.00 | |
01/13/2025 | 14.45 | 14.88 | 14.45 | 14.87 | 7,478 | |
01/10/2025 | 14.14 | 14.14 | 13.89 | 13.89 | 1,426 | |
01/08/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 210.00 | |
01/07/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
01/06/2025 | 14.05 | 14.17 | 14.05 | 14.17 | 1,136 | |
01/03/2025 | 13.50 | 13.56 | 13.50 | 13.56 | 1,427 | |
01/02/2025 | 13.34 | 13.40 | 13.20 | 13.40 | 3,024 | |
12/31/2024 | 12.80 | 12.85 | 12.80 | 12.85 | 8,721 | |
12/30/2024 | 12.61 | 12.61 | 12.34 | 12.34 | 962.00 | |
12/27/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
12/26/2024 | 13.00 | 13.06 | 13.00 | 13.06 | 448.00 | |
12/25/2024 | 12.60 | 12.60 | 12.57 | 12.57 | 124.00 | |
12/24/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 |
About Delek Pink Sheet history
Delek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delek Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delek stock prices may prove useful in developing a viable investing in Delek
Delek Group Ltd., an energy company, engages in the exploration, development, production, and marketing of oil and gas in Israel and internationally. The company was founded in 1951 and is headquartered in Herzliya, Israel. DELEK GROUP operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 469 people.
Delek Pink Sheet Technical Analysis
Delek technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Delek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delek's price direction in advance. Along with the technical and fundamental analysis of Delek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0945 | |||
Jensen Alpha | 0.2261 | |||
Total Risk Alpha | 0.3098 | |||
Sortino Ratio | 0.109 | |||
Treynor Ratio | 0.8163 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Delek Pink Sheet Analysis
When running Delek's price analysis, check to measure Delek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delek is operating at the current time. Most of Delek's value examination focuses on studying past and present price action to predict the probability of Delek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delek's price. Additionally, you may evaluate how the addition of Delek to your portfolios can decrease your overall portfolio volatility.