Detalion Games (Poland) Price History
| DEG Stock | 1.10 0.10 10.00% |
If you're considering investing in Detalion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Detalion Games stands at 1.10, as last reported on the 29th of March, with the highest price reaching 1.10 and the lowest price hitting 0.95 during the day. Detalion Games appears to be abnormally volatile, given 3 months investment horizon. Detalion Games SA secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. By reviewing Detalion Games' technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Detalion Games' Standard Deviation of 5.36, mean deviation of 3.39, and Variance of 28.78 to check if our risk estimates are consistent with your expectations.
Detalion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Detalion |
Sharpe Ratio = 0.1304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DEG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.01 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Detalion Games is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Detalion Games by adding it to a well-diversified portfolio.
Detalion Games Stock Price History Chart
There are several ways to analyze Detalion Stock price data. The simplest method is using a basic Detalion candlestick price chart, which shows Detalion Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Detalion Stock Price History Data
The price series of Detalion Games for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.46 with a coefficient of variation of 11.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.13. The median price for the last 90 days is 1.15.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.95 | 1.10 | 0.95 | 1.10 | ||
| 03/27/2025 | 0.95 | 1.10 | 0.95 | 1.10 | 710.00 | |
| 03/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 50.00 | |
| 03/20/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 94.00 | |
| 03/14/2025 | 1.02 | 1.05 | 1.02 | 1.05 | 11.00 | |
| 03/13/2025 | 0.95 | 1.05 | 0.95 | 1.05 | 771.00 | |
| 03/12/2025 | 1.00 | 1.10 | 0.90 | 0.95 | 2,401 | |
| 03/11/2025 | 1.05 | 1.10 | 1.05 | 1.10 | 13.00 | |
| 03/10/2025 | 1.05 | 1.10 | 1.00 | 1.10 | 155.00 | |
| 03/05/2025 | 1.00 | 1.15 | 1.00 | 1.15 | 420.00 | |
| 03/04/2025 | 1.05 | 1.12 | 1.00 | 1.12 | 355.00 | |
| 03/03/2025 | 1.05 | 1.15 | 1.01 | 1.15 | 400.00 | |
| 02/27/2025 | 1.01 | 1.17 | 0.95 | 1.17 | 423.00 | |
| 02/26/2025 | 1.10 | 1.14 | 1.00 | 1.14 | 275.00 | |
| 02/25/2025 | 1.23 | 1.23 | 1.00 | 1.17 | 430.00 | |
| 02/20/2025 | 1.18 | 1.23 | 1.18 | 1.23 | 265.00 | |
| 02/11/2025 | 1.15 | 1.23 | 1.06 | 1.23 | 360.00 | |
| 02/10/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 40.00 | |
| 02/07/2025 | 1.18 | 1.21 | 1.18 | 1.21 | 60.00 | |
| 02/05/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 205.00 | |
| 01/30/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 215.00 | |
| 01/27/2025 | 1.11 | 1.21 | 1.11 | 1.21 | 174.00 | |
| 01/21/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 483.00 | |
| 01/20/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 20.00 | |
| 01/17/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 17.00 | |
| 01/16/2025 | 1.10 | 1.22 | 1.10 | 1.22 | 251.00 | |
| 01/15/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 50.00 | |
| 01/14/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
| 01/10/2025 | 0.96 | 1.15 | 0.96 | 1.14 | 3,350 | |
| 01/02/2025 | 0.92 | 0.96 | 0.92 | 0.96 | 95.00 | |
| 12/30/2024 | 0.93 | 0.93 | 0.91 | 0.91 | 151.00 | |
| 12/27/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 50.00 | |
| 12/23/2024 | 0.92 | 0.92 | 0.90 | 0.90 | 15,369 | |
| 12/20/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1,818 | |
| 12/19/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2,906 | |
| 12/12/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 50.00 | |
| 12/09/2024 | 1.00 | 1.00 | 0.83 | 0.94 | 900.00 | |
| 12/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 461.00 | |
| 12/03/2024 | 0.95 | 0.98 | 0.87 | 0.98 | 260.00 | |
| 11/29/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 50.00 | |
| 11/27/2024 | 1.06 | 1.06 | 0.95 | 0.95 | 301.00 | |
| 11/25/2024 | 0.96 | 1.00 | 0.96 | 1.00 | 342.00 | |
| 11/19/2024 | 0.90 | 0.96 | 0.90 | 0.96 | 291.00 | |
| 11/18/2024 | 0.90 | 0.96 | 0.86 | 0.96 | 989.00 | |
| 11/15/2024 | 0.88 | 0.96 | 0.88 | 0.96 | 222.00 | |
| 11/14/2024 | 0.96 | 0.96 | 0.86 | 0.88 | 4,177 | |
| 11/13/2024 | 1.07 | 1.10 | 0.87 | 1.08 | 6,435 | |
| 11/12/2024 | 1.15 | 1.18 | 1.00 | 1.18 | 3,473 | |
| 11/08/2024 | 1.20 | 1.21 | 1.10 | 1.21 | 1,060 | |
| 11/07/2024 | 1.20 | 1.30 | 1.20 | 1.30 | 967.00 | |
| 11/06/2024 | 1.26 | 1.30 | 1.24 | 1.30 | 918.00 | |
| 10/31/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 68.00 | |
| 10/30/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 53.00 | |
| 10/28/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 700.00 | |
| 10/21/2024 | 1.28 | 1.30 | 1.20 | 1.30 | 116.00 | |
| 10/16/2024 | 1.20 | 1.30 | 1.20 | 1.30 | 682.00 | |
| 10/14/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 65.00 | |
| 10/11/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1,116 | |
| 10/10/2024 | 1.20 | 1.24 | 1.17 | 1.24 | 555.00 | |
| 10/09/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 15.00 | |
| 10/08/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 20.00 |
About Detalion Games Stock history
Detalion Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Detalion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Detalion Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Detalion Games stock prices may prove useful in developing a viable investing in Detalion Games
Detalion Games Stock Technical Analysis
Detalion Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Detalion Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Detalion Games' price direction in advance. Along with the technical and fundamental analysis of Detalion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Detalion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | 0.1705 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Detalion Stock Analysis
When running Detalion Games' price analysis, check to measure Detalion Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Detalion Games is operating at the current time. Most of Detalion Games' value examination focuses on studying past and present price action to predict the probability of Detalion Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Detalion Games' price. Additionally, you may evaluate how the addition of Detalion Games to your portfolios can decrease your overall portfolio volatility.