Defi Technologies Stock Price History

DEFTF Stock  USD 2.51  0.21  7.72%   
If you're considering investing in DeFi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DeFi Technologies stands at 2.51, as last reported on the 28th of March, with the highest price reaching 2.72 and the lowest price hitting 2.45 during the day. DeFi Technologies appears to be dangerous, given 3 months investment horizon. DeFi Technologies secures Sharpe Ratio (or Efficiency) of 0.0365, which denotes the company had a 0.0365 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for DeFi Technologies, which you can use to evaluate the volatility of the firm. Please utilize DeFi Technologies' downside deviation of 6.49, and Mean Deviation of 4.86 to check if our risk estimates are consistent with your expectations.
  
DeFi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEFTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.76
  actual daily
60
60% of assets are less volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average DeFi Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DeFi Technologies by adding it to a well-diversified portfolio.

DeFi Technologies OTC Stock Price History Chart

There are several ways to analyze DeFi Stock price data. The simplest method is using a basic DeFi candlestick price chart, which shows DeFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20253.42
Lowest PriceMarch 13, 20251.72

DeFi Technologies March 28, 2025 OTC Stock Price Synopsis

Various analyses of DeFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DeFi OTC Stock. It can be used to describe the percentage change in the price of DeFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DeFi OTC Stock.
DeFi Technologies Accumulation Distribution 15,213 
DeFi Technologies Price Rate Of Daily Change 0.92 
DeFi Technologies Price Daily Balance Of Power(0.78)
DeFi Technologies Price Action Indicator(0.18)

DeFi Technologies March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DeFi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DeFi Technologies intraday prices and daily technical indicators to check the level of noise trading in DeFi Stock and then apply it to test your longer-term investment strategies against DeFi.

DeFi OTC Stock Price History Data

The price series of DeFi Technologies for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.7 with a coefficient of variation of 14.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.93. The company completed 1:10 stock split on 20th of September 2016. DeFi Technologies completed dividends distribution on 2016-09-20.
OpenHighLowCloseVolume
03/28/2025 2.68  2.72  2.45  2.51  153,257 
03/27/2025 2.68  2.76  2.63  2.72  145,432 
03/26/2025 2.78  2.78  2.60  2.65  72,542 
03/25/2025 2.95  2.95  2.70  2.80  174,707 
03/24/2025 3.15  3.15  2.87  2.88  605,400 
03/21/2025 2.89  3.14  2.79  3.13  494,956 
03/20/2025 3.00  3.00  2.71  2.93  461,000 
03/19/2025 2.70  2.98  2.70  2.97  267,026 
03/18/2025 2.45  2.71  2.30  2.67  827,800 
03/17/2025 1.96  2.58  1.94  2.45  259,925 
03/14/2025 1.82  1.99  1.82  1.99  118,848 
03/13/2025 1.95  1.95  1.70  1.72  194,775 
03/12/2025 2.00  2.05  1.87  1.96  93,552 
03/11/2025 2.00  2.03  1.80  1.95  425,272 
03/10/2025 2.17  2.41  1.81  2.00  2,092,500 
03/07/2025 2.40  2.48  2.15  2.36  345,634 
03/06/2025 2.48  2.50  2.34  2.35  542,100 
03/05/2025 2.44  2.56  2.36  2.49  521,300 
03/04/2025 2.36  2.43  2.13  2.32  1,389,000 
03/03/2025 2.63  2.82  2.30  2.36  1,628,000 
02/28/2025 2.23  2.39  2.15  2.35  1,459,000 
02/27/2025 2.33  2.54  2.17  2.20  1,214,800 
02/26/2025 2.30  2.45  2.16  2.25  312,366 
02/25/2025 2.65  2.65  2.17  2.25  523,716 
02/24/2025 2.82  2.86  2.61  2.71  152,048 
02/21/2025 3.09  3.10  2.78  2.79  228,285 
02/20/2025 3.11  3.11  3.00  3.02  314,400 
02/19/2025 3.06  3.13  2.99  3.08  744,700 
02/18/2025 3.35  3.40  3.01  3.04  189,610 
02/14/2025 3.42  3.42  3.30  3.36  91,102 
02/13/2025 3.38  3.47  3.27  3.42  188,770 
02/12/2025 3.20  3.39  3.12  3.36  1,381,200 
02/11/2025 3.10  3.22  3.00  3.18  1,450,600 
02/10/2025 3.01  3.31  2.99  3.18  1,033,400 
02/07/2025 3.09  3.16  2.99  3.04  1,239,200 
02/06/2025 3.21  3.21  2.92  3.11  1,205,100 
02/05/2025 2.94  3.17  2.85  3.17  943,700 
02/04/2025 2.92  3.05  2.91  3.00  533,200 
02/03/2025 3.00  3.05  2.65  2.97  1,166,800 
01/31/2025 3.31  3.31  3.01  3.10  717,100 
01/30/2025 3.15  3.24  3.14  3.20  568,000 
01/29/2025 3.15  3.20  3.07  3.15  652,700 
01/28/2025 2.98  3.20  2.98  3.15  1,091,400 
01/27/2025 2.89  3.04  2.78  3.02  1,232,600 
01/24/2025 3.30  3.38  3.15  3.18  1,276,000 
01/23/2025 3.11  3.30  3.08  3.28  1,529,600 
01/22/2025 3.16  3.20  3.03  3.13  808,000 
01/21/2025 3.17  3.22  2.95  3.16  1,140,100 
01/17/2025 3.10  3.26  3.09  3.14  935,400 
01/16/2025 3.02  3.12  2.93  3.07  562,800 
01/15/2025 2.79  3.11  2.72  3.04  837,100 
01/14/2025 2.75  2.91  2.69  2.74  774,200 
01/13/2025 2.60  2.74  2.50  2.71  1,073,500 
01/10/2025 2.75  2.83  2.69  2.81  694,600 
01/08/2025 3.02  3.04  2.65  2.83  1,257,600 
01/07/2025 3.24  3.31  2.92  3.03  888,000 
01/06/2025 3.19  3.36  3.15  3.25  854,100 
01/03/2025 2.92  3.18  2.90  3.16  1,142,700 
01/02/2025 2.74  2.93  2.73  2.89  785,700 
12/31/2024 2.70  2.75  2.62  2.72  695,900 
12/30/2024 2.80  2.82  2.58  2.68  740,000 

About DeFi Technologies OTC Stock history

DeFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DeFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DeFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DeFi Technologies stock prices may prove useful in developing a viable investing in DeFi Technologies
Valour Inc., a technology company, provides investor access to decentralized finance and the digital economy. The company was formerly known as DeFi Technologies Inc. and changed its name to Valour Inc. in June 2022. Valour is traded on OTC Exchange in the United States.

DeFi Technologies OTC Stock Technical Analysis

DeFi Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of DeFi Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DeFi Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

DeFi Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DeFi Technologies' price direction in advance. Along with the technical and fundamental analysis of DeFi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DeFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DeFi OTC Stock analysis

When running DeFi Technologies' price analysis, check to measure DeFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DeFi Technologies is operating at the current time. Most of DeFi Technologies' value examination focuses on studying past and present price action to predict the probability of DeFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DeFi Technologies' price. Additionally, you may evaluate how the addition of DeFi Technologies to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon