Deezer SA (France) Price History
DEEZR Stock | 1.30 0.01 0.76% |
If you're considering investing in Deezer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deezer SA stands at 1.30, as last reported on the 13th of January 2025, with the highest price reaching 1.30 and the lowest price hitting 1.30 during the day. Deezer SA secures Sharpe Ratio (or Efficiency) of -0.076, which denotes the company had a -0.076% return per unit of standard deviation over the last 3 months. Deezer SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deezer SA's Mean Deviation of 1.73, standard deviation of 2.57, and Coefficient Of Variation of (1,564) to check the risk estimate we provide.
Deezer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deezer |
Sharpe Ratio = -0.076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEEZR |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deezer SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deezer SA by adding Deezer SA to a well-diversified portfolio.
Deezer SA Stock Price History Chart
There are several ways to analyze Deezer Stock price data. The simplest method is using a basic Deezer candlestick price chart, which shows Deezer SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 1.5 |
Lowest Price | December 20, 2024 | 1.26 |
Deezer SA January 13, 2025 Stock Price Synopsis
Various analyses of Deezer SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deezer Stock. It can be used to describe the percentage change in the price of Deezer SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deezer Stock.Deezer SA Price Rate Of Daily Change | 0.99 | |
Deezer SA Price Action Indicator | (0.01) |
Deezer SA January 13, 2025 Stock Price Analysis
Deezer Stock Price History Data
Open | High | Low | Close | Volume | ||
01/13/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 4,080 | |
01/10/2025 | 1.32 | 1.34 | 1.30 | 1.30 | 8,644 | |
01/09/2025 | 1.32 | 1.32 | 1.30 | 1.30 | 2,020 | |
01/08/2025 | 1.29 | 1.31 | 1.29 | 1.31 | 7,275 | |
01/07/2025 | 1.29 | 1.31 | 1.29 | 1.31 | 3,417 | |
01/06/2025 | 1.32 | 1.32 | 1.30 | 1.30 | 4,182 | |
01/03/2025 | 1.36 | 1.36 | 1.31 | 1.31 | 6,343 | |
01/02/2025 | 1.34 | 1.36 | 1.34 | 1.35 | 5,538 | |
12/31/2024 | 1.30 | 1.34 | 1.28 | 1.34 | 6,747 | |
12/30/2024 | 1.30 | 1.30 | 1.29 | 1.29 | 1,806 | |
12/27/2024 | 1.27 | 1.30 | 1.26 | 1.30 | 6,816 | |
12/24/2024 | 1.27 | 1.28 | 1.27 | 1.27 | 2,640 | |
12/23/2024 | 1.27 | 1.27 | 1.26 | 1.27 | 3,238 | |
12/20/2024 | 1.27 | 1.27 | 1.26 | 1.26 | 4,743 | |
12/19/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1,257 | |
12/18/2024 | 1.27 | 1.27 | 1.26 | 1.27 | 7,357 | |
12/17/2024 | 1.28 | 1.28 | 1.27 | 1.27 | 2,209 | |
12/16/2024 | 1.30 | 1.32 | 1.26 | 1.27 | 11,673 | |
12/13/2024 | 1.35 | 1.36 | 1.34 | 1.34 | 1,672 | |
12/12/2024 | 1.37 | 1.39 | 1.36 | 1.36 | 3,636 | |
12/11/2024 | 1.38 | 1.40 | 1.36 | 1.38 | 4,951 | |
12/10/2024 | 1.38 | 1.40 | 1.38 | 1.39 | 1,785 | |
12/09/2024 | 1.41 | 1.41 | 1.38 | 1.39 | 3,102 | |
12/06/2024 | 1.28 | 1.41 | 1.26 | 1.40 | 19,230 | |
12/05/2024 | 1.30 | 1.30 | 1.26 | 1.27 | 5,701 | |
12/04/2024 | 1.28 | 1.34 | 1.25 | 1.29 | 37,127 | |
12/03/2024 | 1.30 | 1.30 | 1.26 | 1.27 | 9,735 | |
12/02/2024 | 1.34 | 1.34 | 1.30 | 1.31 | 12,201 | |
11/29/2024 | 1.42 | 1.42 | 1.37 | 1.37 | 6,071 | |
11/28/2024 | 1.41 | 1.42 | 1.40 | 1.42 | 1,263 | |
11/27/2024 | 1.42 | 1.43 | 1.41 | 1.41 | 2,787 | |
11/26/2024 | 1.43 | 1.45 | 1.41 | 1.43 | 4,524 | |
11/25/2024 | 1.41 | 1.45 | 1.41 | 1.44 | 6,381 | |
11/22/2024 | 1.30 | 1.42 | 1.30 | 1.37 | 9,923 | |
11/21/2024 | 1.31 | 1.32 | 1.28 | 1.29 | 4,795 | |
11/20/2024 | 1.30 | 1.31 | 1.28 | 1.30 | 7,821 | |
11/19/2024 | 1.37 | 1.38 | 1.29 | 1.29 | 7,882 | |
11/18/2024 | 1.37 | 1.37 | 1.36 | 1.36 | 4,038 | |
11/15/2024 | 1.37 | 1.38 | 1.37 | 1.37 | 3,817 | |
11/14/2024 | 1.41 | 1.41 | 1.36 | 1.36 | 7,475 | |
11/13/2024 | 1.42 | 1.43 | 1.40 | 1.40 | 5,374 | |
11/12/2024 | 1.46 | 1.46 | 1.43 | 1.43 | 10,403 | |
11/11/2024 | 1.45 | 1.46 | 1.45 | 1.45 | 4,779 | |
11/08/2024 | 1.46 | 1.46 | 1.45 | 1.45 | 6,513 | |
11/07/2024 | 1.48 | 1.49 | 1.46 | 1.48 | 1,400 | |
11/06/2024 | 1.50 | 1.51 | 1.47 | 1.47 | 5,551 | |
11/05/2024 | 1.51 | 1.51 | 1.49 | 1.49 | 2,255 | |
11/04/2024 | 1.44 | 1.61 | 1.43 | 1.50 | 22,849 | |
11/01/2024 | 1.44 | 1.44 | 1.43 | 1.43 | 1,059 | |
10/31/2024 | 1.55 | 1.55 | 1.39 | 1.44 | 7,775 | |
10/30/2024 | 1.41 | 1.42 | 1.40 | 1.40 | 10,718 | |
10/29/2024 | 1.36 | 1.42 | 1.36 | 1.41 | 5,338 | |
10/28/2024 | 1.39 | 1.41 | 1.33 | 1.35 | 19,938 | |
10/25/2024 | 1.44 | 1.44 | 1.40 | 1.40 | 7,550 | |
10/24/2024 | 1.44 | 1.44 | 1.40 | 1.44 | 6,209 | |
10/23/2024 | 1.46 | 1.48 | 1.43 | 1.43 | 4,258 | |
10/22/2024 | 1.49 | 1.49 | 1.44 | 1.46 | 8,091 | |
10/21/2024 | 1.50 | 1.50 | 1.48 | 1.48 | 3,545 | |
10/18/2024 | 1.49 | 1.50 | 1.49 | 1.49 | 1,426 | |
10/17/2024 | 1.50 | 1.50 | 1.48 | 1.48 | 1,342 | |
10/16/2024 | 1.49 | 1.50 | 1.48 | 1.49 | 3,863 |
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Deezer SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deezer SA's price direction in advance. Along with the technical and fundamental analysis of Deezer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deezer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (10.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deezer Stock Analysis
When running Deezer SA's price analysis, check to measure Deezer SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deezer SA is operating at the current time. Most of Deezer SA's value examination focuses on studying past and present price action to predict the probability of Deezer SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deezer SA's price. Additionally, you may evaluate how the addition of Deezer SA to your portfolios can decrease your overall portfolio volatility.