Deezer SA (France) Price History

DEEZR Stock   1.30  0.01  0.76%   
If you're considering investing in Deezer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deezer SA stands at 1.30, as last reported on the 13th of January 2025, with the highest price reaching 1.30 and the lowest price hitting 1.30 during the day. Deezer SA secures Sharpe Ratio (or Efficiency) of -0.076, which denotes the company had a -0.076% return per unit of standard deviation over the last 3 months. Deezer SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deezer SA's Mean Deviation of 1.73, standard deviation of 2.57, and Coefficient Of Variation of (1,564) to check the risk estimate we provide.
  
Deezer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEEZR

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deezer SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deezer SA by adding Deezer SA to a well-diversified portfolio.

Deezer SA Stock Price History Chart

There are several ways to analyze Deezer Stock price data. The simplest method is using a basic Deezer candlestick price chart, which shows Deezer SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20241.5
Lowest PriceDecember 20, 20241.26

Deezer SA January 13, 2025 Stock Price Synopsis

Various analyses of Deezer SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deezer Stock. It can be used to describe the percentage change in the price of Deezer SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deezer Stock.
Deezer SA Price Rate Of Daily Change 0.99 
Deezer SA Price Action Indicator(0.01)

Deezer SA January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deezer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deezer SA intraday prices and daily technical indicators to check the level of noise trading in Deezer Stock and then apply it to test your longer-term investment strategies against Deezer.

Deezer Stock Price History Data

OpenHighLowCloseVolume
01/13/2025 1.30  1.30  1.30  1.30  4,080 
01/10/2025 1.32  1.34  1.30  1.30  8,644 
01/09/2025 1.32  1.32  1.30  1.30  2,020 
01/08/2025 1.29  1.31  1.29  1.31  7,275 
01/07/2025 1.29  1.31  1.29  1.31  3,417 
01/06/2025 1.32  1.32  1.30  1.30  4,182 
01/03/2025 1.36  1.36  1.31  1.31  6,343 
01/02/2025 1.34  1.36  1.34  1.35  5,538 
12/31/2024 1.30  1.34  1.28  1.34  6,747 
12/30/2024 1.30  1.30  1.29  1.29  1,806 
12/27/2024 1.27  1.30  1.26  1.30  6,816 
12/24/2024 1.27  1.28  1.27  1.27  2,640 
12/23/2024 1.27  1.27  1.26  1.27  3,238 
12/20/2024 1.27  1.27  1.26  1.26  4,743 
12/19/2024 1.27  1.27  1.27  1.27  1,257 
12/18/2024 1.27  1.27  1.26  1.27  7,357 
12/17/2024 1.28  1.28  1.27  1.27  2,209 
12/16/2024 1.30  1.32  1.26  1.27  11,673 
12/13/2024 1.35  1.36  1.34  1.34  1,672 
12/12/2024 1.37  1.39  1.36  1.36  3,636 
12/11/2024 1.38  1.40  1.36  1.38  4,951 
12/10/2024 1.38  1.40  1.38  1.39  1,785 
12/09/2024 1.41  1.41  1.38  1.39  3,102 
12/06/2024 1.28  1.41  1.26  1.40  19,230 
12/05/2024 1.30  1.30  1.26  1.27  5,701 
12/04/2024 1.28  1.34  1.25  1.29  37,127 
12/03/2024 1.30  1.30  1.26  1.27  9,735 
12/02/2024 1.34  1.34  1.30  1.31  12,201 
11/29/2024 1.42  1.42  1.37  1.37  6,071 
11/28/2024 1.41  1.42  1.40  1.42  1,263 
11/27/2024 1.42  1.43  1.41  1.41  2,787 
11/26/2024 1.43  1.45  1.41  1.43  4,524 
11/25/2024 1.41  1.45  1.41  1.44  6,381 
11/22/2024 1.30  1.42  1.30  1.37  9,923 
11/21/2024 1.31  1.32  1.28  1.29  4,795 
11/20/2024 1.30  1.31  1.28  1.30  7,821 
11/19/2024 1.37  1.38  1.29  1.29  7,882 
11/18/2024 1.37  1.37  1.36  1.36  4,038 
11/15/2024 1.37  1.38  1.37  1.37  3,817 
11/14/2024 1.41  1.41  1.36  1.36  7,475 
11/13/2024 1.42  1.43  1.40  1.40  5,374 
11/12/2024 1.46  1.46  1.43  1.43  10,403 
11/11/2024 1.45  1.46  1.45  1.45  4,779 
11/08/2024 1.46  1.46  1.45  1.45  6,513 
11/07/2024 1.48  1.49  1.46  1.48  1,400 
11/06/2024 1.50  1.51  1.47  1.47  5,551 
11/05/2024 1.51  1.51  1.49  1.49  2,255 
11/04/2024 1.44  1.61  1.43  1.50  22,849 
11/01/2024 1.44  1.44  1.43  1.43  1,059 
10/31/2024 1.55  1.55  1.39  1.44  7,775 
10/30/2024 1.41  1.42  1.40  1.40  10,718 
10/29/2024 1.36  1.42  1.36  1.41  5,338 
10/28/2024 1.39  1.41  1.33  1.35  19,938 
10/25/2024 1.44  1.44  1.40  1.40  7,550 
10/24/2024 1.44  1.44  1.40  1.44  6,209 
10/23/2024 1.46  1.48  1.43  1.43  4,258 
10/22/2024 1.49  1.49  1.44  1.46  8,091 
10/21/2024 1.50  1.50  1.48  1.48  3,545 
10/18/2024 1.49  1.50  1.49  1.49  1,426 
10/17/2024 1.50  1.50  1.48  1.48  1,342 
10/16/2024 1.49  1.50  1.48  1.49  3,863 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Deezer SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deezer SA's price direction in advance. Along with the technical and fundamental analysis of Deezer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deezer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deezer Stock Analysis

When running Deezer SA's price analysis, check to measure Deezer SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deezer SA is operating at the current time. Most of Deezer SA's value examination focuses on studying past and present price action to predict the probability of Deezer SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deezer SA's price. Additionally, you may evaluate how the addition of Deezer SA to your portfolios can decrease your overall portfolio volatility.