Deepak Nitrite (India) Price History

DEEPAKNTR   1,984  7.55  0.38%   
Below is the normalized historical share price chart for Deepak Nitrite Limited extending back to September 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deepak Nitrite stands at 1,984, as last reported on the 30th of March, with the highest price reaching 2,048 and the lowest price hitting 1,971 during the day.
200 Day MA
2.6 K
50 Day MA
2.1 K
Beta
0.582
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deepak Stock, it is important to understand the factors that can impact its price. Deepak Nitrite secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of standard deviation over the last 3 months. Deepak Nitrite Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deepak Nitrite's Coefficient Of Variation of (655.93), mean deviation of 1.54, and Standard Deviation of 2.48 to check the risk estimate we provide.
  
At this time, Deepak Nitrite's Total Stockholder Equity is very stable compared to the past year. As of the 30th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 73.6 B, while Common Stock Shares Outstanding is likely to drop about 125.9 M. . Deepak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEEPAKNTR

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deepak Nitrite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deepak Nitrite by adding Deepak Nitrite to a well-diversified portfolio.
Price Book
5.3171
Enterprise Value Ebitda
21.8658
Price Sales
3.288
Shares Float
68.5 M
Wall Street Target Price
2.2 K

Deepak Nitrite Stock Price History Chart

There are several ways to analyze Deepak Stock price data. The simplest method is using a basic Deepak candlestick price chart, which shows Deepak Nitrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252515.2
Lowest PriceFebruary 28, 20251851.3

Deepak Nitrite March 30, 2025 Stock Price Synopsis

Various analyses of Deepak Nitrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deepak Stock. It can be used to describe the percentage change in the price of Deepak Nitrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deepak Stock.
Deepak Nitrite Price Daily Balance Of Power(0.10)
Deepak Nitrite Price Rate Of Daily Change 1.00 
Deepak Nitrite Price Action Indicator(29.45)

Deepak Nitrite March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deepak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deepak Nitrite intraday prices and daily technical indicators to check the level of noise trading in Deepak Stock and then apply it to test your longer-term investment strategies against Deepak.

Deepak Stock Price History Data

The price series of Deepak Nitrite for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 750.6 with a coefficient of variation of 10.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2191.99. The median price for the last 90 days is 2238.25. The company completed 5:1 stock split on 20th of June 2014. Deepak Nitrite completed dividends distribution on 2024-07-29.
OpenHighLowCloseVolume
03/30/2025
 1,995  2,048  1,971  1,984 
03/28/2025 1,995  2,048  1,971  1,984  227,436 
03/27/2025 2,000  2,032  1,980  1,991  243,872 
03/26/2025 2,035  2,050  2,001  2,017  274,287 
03/25/2025 2,114  2,114  2,023  2,038  171,309 
03/24/2025 2,069  2,104  2,061  2,091  264,986 
03/21/2025 2,031  2,065  2,016  2,058  290,375 
03/20/2025 2,034  2,074  2,025  2,031  356,550 
03/19/2025 2,004  2,042  1,989  2,025  239,528 
03/18/2025 1,990  2,011  1,981  1,993  128,427 
03/17/2025 1,970  2,006  1,948  1,977  226,724 
03/13/2025 1,959  1,977  1,937  1,949  175,519 
03/12/2025 1,963  1,985  1,908  1,957  171,566 
03/11/2025 1,944  1,986  1,922  1,960  318,387 
03/10/2025 1,988  2,005  1,933  1,944  173,961 
03/07/2025 1,965  1,998  1,947  1,989  209,244 
03/06/2025 1,936  1,968  1,930  1,957  140,510 
03/05/2025 1,878  1,940  1,873  1,937  211,719 
03/04/2025 1,844  1,880  1,819  1,858  138,737 
03/03/2025 1,855  1,873  1,791  1,851  191,630 
02/28/2025 1,875  1,887  1,827  1,851  290,439 
02/27/2025 1,917  1,930  1,874  1,884  202,870 
02/25/2025 1,958  1,962  1,917  1,923  220,692 
02/24/2025 1,922  1,963  1,911  1,948  263,976 
02/21/2025 1,974  2,011  1,921  1,933  350,416 
02/20/2025 1,911  1,978  1,902  1,966  681,458 
02/19/2025 1,899  1,939  1,888  1,913  390,086 
02/18/2025 1,902  1,908  1,861  1,899  501,345 
02/17/2025 1,886  1,950  1,810  1,898  2,185,516 
02/14/2025 2,050  2,100  1,872  1,900  5,900,163 
02/13/2025 2,204  2,258  2,185  2,238  192,219 
02/12/2025 2,211  2,239  2,150  2,203  170,521 
02/11/2025 2,278  2,294  2,200  2,211  95,880 
02/10/2025 2,325  2,356  2,271  2,288  98,355 
02/07/2025 2,393  2,400  2,313  2,351  161,113 
02/06/2025 2,352  2,392  2,346  2,380  323,977 
02/05/2025 2,342  2,367  2,332  2,352  80,112 
02/04/2025 2,341  2,354  2,307  2,342  95,172 
02/03/2025 2,300  2,381  2,284  2,330  223,017 
01/31/2025 2,271  2,335  2,271  2,326  164,152 
01/30/2025 2,280  2,310  2,237  2,273  189,253 
01/29/2025 2,194  2,282  2,190  2,277  113,914 
01/28/2025 2,232  2,244  2,178  2,194  120,641 
01/27/2025 2,293  2,293  2,210  2,216  145,212 
01/24/2025 2,369  2,377  2,287  2,293  128,968 
01/23/2025 2,312  2,384  2,280  2,369  86,149 
01/22/2025 2,340  2,347  2,270  2,316  109,039 
01/21/2025 2,365  2,405  2,344  2,349  86,692 
01/20/2025 2,365  2,374  2,328  2,360  77,567 
01/17/2025 2,365  2,392  2,340  2,359  83,299 
01/16/2025 2,361  2,386  2,338  2,366  158,998 
01/15/2025 2,358  2,372  2,326  2,361  135,250 
01/14/2025 2,321  2,375  2,321  2,341  95,029 
01/13/2025 2,380  2,400  2,319  2,328  166,330 
01/10/2025 2,455  2,462  2,403  2,419  196,812 
01/09/2025 2,454  2,509  2,438  2,458  536,319 
01/08/2025 2,456  2,456  2,402  2,437  116,130 
01/07/2025 2,420  2,468  2,417  2,460  147,824 
01/06/2025 2,445  2,468  2,414  2,421  231,747 
01/03/2025 2,515  2,527  2,445  2,453  653,753 
01/02/2025 2,498  2,519  2,477  2,515  73,027 

About Deepak Nitrite Stock history

Deepak Nitrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deepak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deepak Nitrite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deepak Nitrite stock prices may prove useful in developing a viable investing in Deepak Nitrite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding156.9 M125.9 M
Net Income Applicable To Common Shares9.8 B5.1 B

Deepak Nitrite Quarterly Net Working Capital

23.51 Billion

Deepak Nitrite Stock Technical Analysis

Deepak Nitrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deepak Nitrite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deepak Nitrite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Deepak Nitrite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deepak Nitrite's price direction in advance. Along with the technical and fundamental analysis of Deepak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deepak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deepak Stock

Deepak Nitrite financial ratios help investors to determine whether Deepak Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deepak with respect to the benefits of owning Deepak Nitrite security.