Dedicare (Sweden) Price History

DEDI Stock  SEK 49.20  2.60  5.02%   
If you're considering investing in Dedicare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dedicare stands at 49.20, as last reported on the 27th of March, with the highest price reaching 51.90 and the lowest price hitting 48.65 during the day. Dedicare AB secures Sharpe Ratio (or Efficiency) of -0.067, which denotes the company had a -0.067 % return per unit of standard deviation over the last 3 months. Dedicare AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dedicare's Coefficient Of Variation of (1,639), standard deviation of 2.64, and Mean Deviation of 1.86 to check the risk estimate we provide.
  
Dedicare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEDI

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dedicare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dedicare by adding Dedicare to a well-diversified portfolio.

Dedicare Stock Price History Chart

There are several ways to analyze Dedicare Stock price data. The simplest method is using a basic Dedicare candlestick price chart, which shows Dedicare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202565.4
Lowest PriceMarch 6, 202546.9

Dedicare March 27, 2025 Stock Price Synopsis

Various analyses of Dedicare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dedicare Stock. It can be used to describe the percentage change in the price of Dedicare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dedicare Stock.
Dedicare Accumulation Distribution 877.81 
Dedicare Price Rate Of Daily Change 0.95 
Dedicare Price Action Indicator(2.37)
Dedicare Price Daily Balance Of Power(0.80)
Dedicare Market Facilitation Index 0.0002 

Dedicare March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dedicare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dedicare intraday prices and daily technical indicators to check the level of noise trading in Dedicare Stock and then apply it to test your longer-term investment strategies against Dedicare.

Dedicare Stock Price History Data

The price series of Dedicare for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 18.5 with a coefficient of variation of 10.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.52. The median price for the last 90 days is 55.3. The company completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
03/26/2025 51.90  51.90  48.65  49.20  14,018 
03/25/2025 48.75  51.80  48.75  51.80  19,497 
03/24/2025 49.00  49.90  48.10  48.75  15,952 
03/21/2025 49.20  49.40  49.00  49.00  17,619 
03/20/2025 49.05  49.75  49.00  49.30  23,635 
03/19/2025 49.55  49.70  49.00  49.00  13,963 
03/18/2025 49.00  49.90  48.45  49.30  10,243 
03/17/2025 48.10  49.55  48.00  49.00  5,502 
03/14/2025 48.60  48.80  47.20  48.10  12,401 
03/13/2025 46.95  49.35  46.95  49.25  8,291 
03/12/2025 47.25  48.35  46.90  46.90  30,289 
03/11/2025 47.80  48.05  47.10  47.10  15,631 
03/10/2025 49.05  49.05  47.50  48.05  8,981 
03/07/2025 47.05  49.20  47.05  48.95  26,114 
03/06/2025 48.45  48.50  45.85  46.90  39,626 
03/05/2025 49.10  50.70  48.50  48.50  15,456 
03/04/2025 49.30  49.35  48.60  48.65  34,696 
03/03/2025 50.10  50.80  49.90  49.95  11,874 
02/28/2025 50.50  50.50  49.85  50.10  21,805 
02/27/2025 51.90  52.30  50.00  50.40  20,160 
02/26/2025 52.00  53.00  51.70  51.80  27,333 
02/25/2025 52.40  53.60  51.80  51.80  21,836 
02/24/2025 52.00  53.30  52.00  52.40  34,938 
02/21/2025 50.10  51.50  50.10  51.40  6,956 
02/20/2025 53.00  53.10  50.00  50.50  29,231 
02/19/2025 52.00  53.50  50.90  52.00  41,516 
02/18/2025 50.10  52.20  49.90  52.00  22,137 
02/17/2025 51.20  51.20  49.85  50.60  16,958 
02/14/2025 50.00  52.50  49.05  51.00  69,141 
02/13/2025 49.90  51.20  49.90  50.30  38,837 
02/12/2025 52.70  52.70  50.80  51.10  49,968 
02/11/2025 54.90  54.90  52.50  52.80  50,733 
02/10/2025 55.70  55.70  54.80  55.00  38,085 
02/07/2025 57.70  59.00  55.00  55.70  157,653 
02/06/2025 65.00  65.30  62.00  63.00  18,147 
02/05/2025 64.00  65.50  63.90  64.20  11,625 
02/04/2025 63.90  65.70  63.90  64.00  9,712 
02/03/2025 65.40  65.40  62.80  63.90  30,295 
01/31/2025 65.00  66.00  64.50  65.40  12,077 
01/30/2025 64.30  64.70  63.10  63.20  22,835 
01/29/2025 64.00  65.00  63.80  64.30  13,651 
01/28/2025 63.80  64.00  63.70  63.80  11,006 
01/27/2025 62.20  64.00  61.40  63.70  16,324 
01/24/2025 62.60  63.00  62.20  62.30  4,458 
01/23/2025 61.80  63.30  61.30  62.60  8,880 
01/22/2025 62.50  63.50  61.30  61.80  29,161 
01/21/2025 60.00  63.30  60.00  61.90  20,637 
01/20/2025 61.50  61.70  58.80  60.00  14,451 
01/17/2025 61.10  61.30  59.00  61.10  15,056 
01/16/2025 63.50  63.50  61.00  61.10  10,357 
01/15/2025 63.50  64.00  62.20  62.70  10,761 
01/14/2025 62.00  63.90  62.00  63.80  6,341 
01/13/2025 62.70  62.70  61.10  61.70  12,535 
01/10/2025 63.50  65.20  62.70  62.70  38,544 
01/09/2025 62.80  64.60  62.80  63.50  25,508 
01/08/2025 62.60  64.00  61.80  62.60  22,459 
01/07/2025 60.90  62.40  60.10  62.40  17,136 
01/03/2025 59.00  61.10  58.60  60.90  21,244 
01/02/2025 56.50  59.60  56.50  59.00  34,433 
12/30/2024 56.30  56.60  55.60  56.60  35,356 
12/27/2024 55.60  57.20  55.60  56.30  119,076 

About Dedicare Stock history

Dedicare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dedicare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dedicare AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dedicare stock prices may prove useful in developing a viable investing in Dedicare
Dedicare AB operates as a staffing company in the healthcare industry primarily in Sweden, Norway, Finland, and Denmark. The company was founded in 1996 and is headquartered in Stockholm, Sweden. Dedicare operates under HR And Recruitment classification in Sweden and is traded on Stockholm Stock Exchange.

Dedicare Stock Technical Analysis

Dedicare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dedicare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dedicare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Dedicare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dedicare's price direction in advance. Along with the technical and fundamental analysis of Dedicare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dedicare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dedicare Stock Analysis

When running Dedicare's price analysis, check to measure Dedicare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dedicare is operating at the current time. Most of Dedicare's value examination focuses on studying past and present price action to predict the probability of Dedicare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dedicare's price. Additionally, you may evaluate how the addition of Dedicare to your portfolios can decrease your overall portfolio volatility.