Decade Resources Stock Price History
DECXF Stock | USD 0.03 0 3.33% |
If you're considering investing in Decade Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Decade Resources stands at 0.03, as last reported on the 2nd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Decade Resources appears to be out of control, given 3 months investment horizon. Decade Resources secures Sharpe Ratio (or Efficiency) of 0.0371, which denotes the company had a 0.0371% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Decade Resources, which you can use to evaluate the volatility of the firm. Please utilize Decade Resources' Mean Deviation of 4.52, downside deviation of 19.98, and Semi Deviation of 7.54 to check if our risk estimates are consistent with your expectations.
Decade Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Decade |
Sharpe Ratio = 0.0371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DECXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.31 actual daily | 96 96% of assets are less volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Decade Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Decade Resources by adding it to a well-diversified portfolio.
Decade Resources Pink Sheet Price History Chart
There are several ways to analyze Decade Stock price data. The simplest method is using a basic Decade candlestick price chart, which shows Decade Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 0.0485 |
Lowest Price | October 2, 2024 | 0.0246 |
Decade Resources December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Decade Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Decade Pink Sheet. It can be used to describe the percentage change in the price of Decade Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Decade Pink Sheet.Decade Resources Price Rate Of Daily Change | 1.03 |
Decade Resources December 2, 2024 Pink Sheet Price Analysis
Decade Pink Sheet Price History Data
The price series of Decade Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 19.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:5 stock split on .Open | High | Low | Close | Volume | ||
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 225,000 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 88,000 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 476,000 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 76,000 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 96,000 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,925 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/25/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 435,000 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Decade Resources Pink Sheet history
Decade Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Decade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Decade Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Decade Resources stock prices may prove useful in developing a viable investing in Decade Resources
Decade Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company was incorporated in 2006 and is headquartered in Stewart, Canada. Decade Resources is traded on OTC Exchange in the United States.
Decade Resources Pink Sheet Technical Analysis
Decade Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Decade Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Decade Resources' price direction in advance. Along with the technical and fundamental analysis of Decade Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Decade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0241 | |||
Jensen Alpha | 0.2794 | |||
Total Risk Alpha | (1.67) | |||
Sortino Ratio | 0.004 | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Decade Pink Sheet analysis
When running Decade Resources' price analysis, check to measure Decade Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Decade Resources is operating at the current time. Most of Decade Resources' value examination focuses on studying past and present price action to predict the probability of Decade Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Decade Resources' price. Additionally, you may evaluate how the addition of Decade Resources to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |