Spdr Galaxy Digital Etf Price History

DECO Etf   36.07  0.92  2.62%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Galaxy stands at 36.07, as last reported on the 22nd of December, with the highest price reaching 36.07 and the lowest price hitting 36.07 during the day. SPDR Galaxy appears to be very steady, given 3 months investment horizon. SPDR Galaxy Digital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR Galaxy Digital, which you can use to evaluate the volatility of the etf. Please review SPDR Galaxy's coefficient of variation of 722.74, and Risk Adjusted Performance of 0.1174 to confirm if our risk estimates are consistent with your expectations.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDECO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR Galaxy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Galaxy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.7 K

SPDR Galaxy Etf Price History Chart

There are several ways to analyze SPDR Galaxy Digital Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Galaxy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202440.9
Lowest PriceOctober 1, 202427.42

SPDR Galaxy December 22, 2024 Etf Price Synopsis

Various analyses of SPDR Galaxy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Galaxy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Galaxy Price Rate Of Daily Change 1.03 
SPDR Galaxy Price Action Indicator 0.46 

SPDR Galaxy December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Galaxy Digital Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Galaxy intraday prices and daily technical indicators to check the level of noise trading in SPDR Galaxy Digital Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Galaxy for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 13.69 with a coefficient of variation of 13.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.03. The median price for the last 90 days is 33.78.
OpenHighLowCloseVolume
12/22/2024
 36.07  36.07  36.07  36.07 
12/20/2024 36.07  36.07  36.07  36.07  498.00 
12/19/2024 36.59  36.59  35.15  35.15  900.00 
12/18/2024 39.80  40.28  36.32  36.32  312.00 
12/17/2024 40.00  40.61  40.00  40.24  1,000.00 
12/16/2024 39.28  41.25  39.28  40.90  1,100 
12/13/2024 39.02  39.02  38.63  38.63  900.00 
12/12/2024 38.51  38.51  38.51  38.51  300.00 
12/11/2024 38.51  38.60  37.87  38.56  600.00 
12/10/2024 37.69  37.69  36.90  37.06  19,000 
12/09/2024 40.37  40.37  38.05  38.05  1,000.00 
12/06/2024 40.08  41.36  40.08  40.79  1,500 
12/05/2024 41.05  41.05  39.44  39.44  800.00 
12/04/2024 38.96  40.02  38.94  40.02  800.00 
12/03/2024 38.25  38.28  37.89  38.07  1,100 
12/02/2024 38.27  38.27  38.24  38.26  5,900 
11/29/2024 39.12  40.10  39.04  39.04  2,000 
11/27/2024 36.93  38.47  36.93  38.47  586.00 
11/26/2024 37.50  37.50  36.40  36.40  1,800 
11/25/2024 39.96  39.96  37.89  38.36  2,500 
11/22/2024 39.57  39.57  39.14  39.22  3,100 
11/21/2024 40.00  40.00  37.09  37.64  2,400 
11/20/2024 39.63  39.63  38.49  38.49  1,600 
11/19/2024 38.65  38.65  38.65  38.65  206.00 
11/18/2024 37.45  38.27  37.45  37.60  678.00 
11/15/2024 36.63  37.39  36.63  37.39  6,800 
11/14/2024 36.87  36.87  36.51  36.63  2,700 
11/13/2024 40.78  40.80  37.72  37.72  14,164 
11/12/2024 39.49  40.41  38.84  40.03  2,588 
11/11/2024 39.27  40.69  38.91  40.30  11,355 
11/08/2024 37.70  41.47  37.03  37.40  3,000 
11/07/2024 36.25  36.96  35.91  36.96  3,100 
11/06/2024 34.60  36.24  34.60  36.24  1,800 
11/05/2024 32.01  32.01  32.01  32.01  100.00 
11/04/2024 30.88  30.88  30.88  30.88  100.00 
11/01/2024 32.47  32.47  31.55  31.55  2,700 
10/31/2024 31.73  31.74  31.59  31.64  1,100 
10/30/2024 33.52  33.70  33.22  33.38  9,000 
10/29/2024 33.94  33.99  33.78  33.78  4,400 
10/28/2024 33.49  33.71  33.49  33.71  1,100 
10/25/2024 33.00  33.00  32.37  32.37  100.00 
10/24/2024 32.59  32.59  32.59  32.59  100.00 
10/23/2024 31.65  31.98  31.65  31.98  1,200 
10/22/2024 32.46  32.79  32.46  32.79  1,308 
10/21/2024 32.49  32.49  32.49  32.49  1.00 
10/18/2024 31.70  31.70  31.70  31.70  100.00 
10/17/2024 30.99  30.99  30.99  30.99  100.00 
10/16/2024 31.04  31.04  31.04  31.04  100.00 
10/15/2024 29.80  29.80  29.80  29.80  100.00 
10/14/2024 30.10  30.10  30.10  30.10  1.00 
10/11/2024 29.56  29.56  29.56  29.56  100.00 
10/10/2024 28.04  28.04  28.04  28.04  100.00 
10/09/2024 28.24  28.24  28.13  28.13  400.00 
10/08/2024 28.51  28.51  28.51  28.51  2.00 
10/07/2024 28.21  28.47  28.21  28.47  1,059 
10/04/2024 28.75  28.75  28.30  28.67  1,188 
10/03/2024 27.76  28.05  27.76  28.05  768.00 
10/02/2024 27.87  27.87  27.82  27.82  102.00 
10/01/2024 28.43  28.43  27.42  27.42  293.00 
09/30/2024 28.46  28.46  28.31  28.31  289.00 
09/27/2024 29.80  29.80  28.96  29.05  757.00 

About SPDR Galaxy Etf history

SPDR Galaxy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Galaxy Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Galaxy stock prices may prove useful in developing a viable investing in SPDR Galaxy

SPDR Galaxy Etf Technical Analysis

SPDR Galaxy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Galaxy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Galaxy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

SPDR Galaxy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Galaxy's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Galaxy Digital offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Galaxy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Galaxy Digital Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Galaxy Digital Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Galaxy Digital. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of SPDR Galaxy Digital is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Galaxy's value that differs from its market value or its book value, called intrinsic value, which is SPDR Galaxy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Galaxy's market value can be influenced by many factors that don't directly affect SPDR Galaxy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Galaxy's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Galaxy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Galaxy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.