Spdr Galaxy Digital Etf Price History
DECO Etf | 36.07 0.92 2.62% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Galaxy stands at 36.07, as last reported on the 22nd of December, with the highest price reaching 36.07 and the lowest price hitting 36.07 during the day. SPDR Galaxy appears to be very steady, given 3 months investment horizon. SPDR Galaxy Digital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR Galaxy Digital, which you can use to evaluate the volatility of the etf. Please review SPDR Galaxy's coefficient of variation of 722.74, and Risk Adjusted Performance of 0.1174 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.1307
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DECO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average SPDR Galaxy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Galaxy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 20.7 K |
SPDR Galaxy Etf Price History Chart
There are several ways to analyze SPDR Galaxy Digital Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Galaxy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 40.9 |
Lowest Price | October 1, 2024 | 27.42 |
SPDR Galaxy December 22, 2024 Etf Price Synopsis
Various analyses of SPDR Galaxy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Galaxy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR Galaxy Price Rate Of Daily Change | 1.03 | |
SPDR Galaxy Price Action Indicator | 0.46 |
SPDR Galaxy December 22, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Galaxy for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 13.69 with a coefficient of variation of 13.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.03. The median price for the last 90 days is 33.78.Open | High | Low | Close | Volume | ||
12/22/2024 | 36.07 | 36.07 | 36.07 | 36.07 | ||
12/20/2024 | 36.07 | 36.07 | 36.07 | 36.07 | 498.00 | |
12/19/2024 | 36.59 | 36.59 | 35.15 | 35.15 | 900.00 | |
12/18/2024 | 39.80 | 40.28 | 36.32 | 36.32 | 312.00 | |
12/17/2024 | 40.00 | 40.61 | 40.00 | 40.24 | 1,000.00 | |
12/16/2024 | 39.28 | 41.25 | 39.28 | 40.90 | 1,100 | |
12/13/2024 | 39.02 | 39.02 | 38.63 | 38.63 | 900.00 | |
12/12/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 300.00 | |
12/11/2024 | 38.51 | 38.60 | 37.87 | 38.56 | 600.00 | |
12/10/2024 | 37.69 | 37.69 | 36.90 | 37.06 | 19,000 | |
12/09/2024 | 40.37 | 40.37 | 38.05 | 38.05 | 1,000.00 | |
12/06/2024 | 40.08 | 41.36 | 40.08 | 40.79 | 1,500 | |
12/05/2024 | 41.05 | 41.05 | 39.44 | 39.44 | 800.00 | |
12/04/2024 | 38.96 | 40.02 | 38.94 | 40.02 | 800.00 | |
12/03/2024 | 38.25 | 38.28 | 37.89 | 38.07 | 1,100 | |
12/02/2024 | 38.27 | 38.27 | 38.24 | 38.26 | 5,900 | |
11/29/2024 | 39.12 | 40.10 | 39.04 | 39.04 | 2,000 | |
11/27/2024 | 36.93 | 38.47 | 36.93 | 38.47 | 586.00 | |
11/26/2024 | 37.50 | 37.50 | 36.40 | 36.40 | 1,800 | |
11/25/2024 | 39.96 | 39.96 | 37.89 | 38.36 | 2,500 | |
11/22/2024 | 39.57 | 39.57 | 39.14 | 39.22 | 3,100 | |
11/21/2024 | 40.00 | 40.00 | 37.09 | 37.64 | 2,400 | |
11/20/2024 | 39.63 | 39.63 | 38.49 | 38.49 | 1,600 | |
11/19/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 206.00 | |
11/18/2024 | 37.45 | 38.27 | 37.45 | 37.60 | 678.00 | |
11/15/2024 | 36.63 | 37.39 | 36.63 | 37.39 | 6,800 | |
11/14/2024 | 36.87 | 36.87 | 36.51 | 36.63 | 2,700 | |
11/13/2024 | 40.78 | 40.80 | 37.72 | 37.72 | 14,164 | |
11/12/2024 | 39.49 | 40.41 | 38.84 | 40.03 | 2,588 | |
11/11/2024 | 39.27 | 40.69 | 38.91 | 40.30 | 11,355 | |
11/08/2024 | 37.70 | 41.47 | 37.03 | 37.40 | 3,000 | |
11/07/2024 | 36.25 | 36.96 | 35.91 | 36.96 | 3,100 | |
11/06/2024 | 34.60 | 36.24 | 34.60 | 36.24 | 1,800 | |
11/05/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 100.00 | |
11/04/2024 | 30.88 | 30.88 | 30.88 | 30.88 | 100.00 | |
11/01/2024 | 32.47 | 32.47 | 31.55 | 31.55 | 2,700 | |
10/31/2024 | 31.73 | 31.74 | 31.59 | 31.64 | 1,100 | |
10/30/2024 | 33.52 | 33.70 | 33.22 | 33.38 | 9,000 | |
10/29/2024 | 33.94 | 33.99 | 33.78 | 33.78 | 4,400 | |
10/28/2024 | 33.49 | 33.71 | 33.49 | 33.71 | 1,100 | |
10/25/2024 | 33.00 | 33.00 | 32.37 | 32.37 | 100.00 | |
10/24/2024 | 32.59 | 32.59 | 32.59 | 32.59 | 100.00 | |
10/23/2024 | 31.65 | 31.98 | 31.65 | 31.98 | 1,200 | |
10/22/2024 | 32.46 | 32.79 | 32.46 | 32.79 | 1,308 | |
10/21/2024 | 32.49 | 32.49 | 32.49 | 32.49 | 1.00 | |
10/18/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 100.00 | |
10/17/2024 | 30.99 | 30.99 | 30.99 | 30.99 | 100.00 | |
10/16/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 100.00 | |
10/15/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 100.00 | |
10/14/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
10/11/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 100.00 | |
10/10/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 100.00 | |
10/09/2024 | 28.24 | 28.24 | 28.13 | 28.13 | 400.00 | |
10/08/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 2.00 | |
10/07/2024 | 28.21 | 28.47 | 28.21 | 28.47 | 1,059 | |
10/04/2024 | 28.75 | 28.75 | 28.30 | 28.67 | 1,188 | |
10/03/2024 | 27.76 | 28.05 | 27.76 | 28.05 | 768.00 | |
10/02/2024 | 27.87 | 27.87 | 27.82 | 27.82 | 102.00 | |
10/01/2024 | 28.43 | 28.43 | 27.42 | 27.42 | 293.00 | |
09/30/2024 | 28.46 | 28.46 | 28.31 | 28.31 | 289.00 | |
09/27/2024 | 29.80 | 29.80 | 28.96 | 29.05 | 757.00 |
About SPDR Galaxy Etf history
SPDR Galaxy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Galaxy Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Galaxy stock prices may prove useful in developing a viable investing in SPDR Galaxy
SPDR Galaxy Etf Technical Analysis
SPDR Galaxy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
SPDR Galaxy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Galaxy's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1174 | |||
Jensen Alpha | 0.4185 | |||
Total Risk Alpha | 0.3799 | |||
Sortino Ratio | 0.1434 | |||
Treynor Ratio | 0.1759 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Galaxy Digital. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of SPDR Galaxy Digital is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Galaxy's value that differs from its market value or its book value, called intrinsic value, which is SPDR Galaxy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Galaxy's market value can be influenced by many factors that don't directly affect SPDR Galaxy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Galaxy's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Galaxy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Galaxy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.