Deceuninck (Belgium) Price History

DECB Stock  EUR 2.36  0.04  1.72%   
If you're considering investing in Deceuninck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deceuninck stands at 2.36, as last reported on the 4th of December, with the highest price reaching 2.36 and the lowest price hitting 2.33 during the day. Deceuninck secures Sharpe Ratio (or Efficiency) of -0.0287, which denotes the company had a -0.0287% return per unit of standard deviation over the last 3 months. Deceuninck exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deceuninck's Coefficient Of Variation of (1,579), mean deviation of 0.8392, and Standard Deviation of 1.11 to check the risk estimate we provide.
  
Deceuninck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDECB

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deceuninck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deceuninck by adding Deceuninck to a well-diversified portfolio.

Deceuninck Stock Price History Chart

There are several ways to analyze Deceuninck Stock price data. The simplest method is using a basic Deceuninck candlestick price chart, which shows Deceuninck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242.64
Lowest PriceNovember 6, 20242.26

Deceuninck December 4, 2024 Stock Price Synopsis

Various analyses of Deceuninck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deceuninck Stock. It can be used to describe the percentage change in the price of Deceuninck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deceuninck Stock.
Deceuninck Accumulation Distribution 448.54 
Deceuninck Price Rate Of Daily Change 1.02 
Deceuninck Price Daily Balance Of Power 1.33 
Deceuninck Price Action Indicator 0.03 

Deceuninck December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deceuninck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deceuninck intraday prices and daily technical indicators to check the level of noise trading in Deceuninck Stock and then apply it to test your longer-term investment strategies against Deceuninck.

Deceuninck Stock Price History Data

The price series of Deceuninck for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.38 with a coefficient of variation of 3.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.45. The median price for the last 90 days is 2.44. The company completed 235:103 stock split on 23rd of September 2009. Deceuninck completed dividends distribution on 2022-05-09.
OpenHighLowCloseVolume
12/04/2024 2.33  2.36  2.33  2.36  35,285 
12/03/2024 2.32  2.34  2.31  2.32  49,083 
12/02/2024 2.32  2.35  2.31  2.32  64,789 
11/29/2024 2.30  2.31  2.28  2.31  143,147 
11/28/2024 2.32  2.33  2.30  2.30  126,711 
11/27/2024 2.38  2.38  2.32  2.32  193,004 
11/26/2024 2.41  2.41  2.38  2.38  54,323 
11/25/2024 2.43  2.44  2.40  2.42  78,721 
11/22/2024 2.41  2.44  2.39  2.42  102,511 
11/21/2024 2.45  2.45  2.40  2.42  62,655 
11/20/2024 2.45  2.48  2.42  2.44  86,378 
11/19/2024 2.46  2.46  2.39  2.42  172,970 
11/18/2024 2.42  2.49  2.41  2.44  138,098 
11/15/2024 2.38  2.40  2.37  2.38  55,913 
11/14/2024 2.36  2.41  2.36  2.38  88,664 
11/13/2024 2.40  2.40  2.35  2.38  52,954 
11/12/2024 2.40  2.40  2.38  2.38  118,933 
11/11/2024 2.39  2.41  2.37  2.40  162,946 
11/08/2024 2.29  2.35  2.26  2.34  108,536 
11/07/2024 2.28  2.31  2.28  2.29  42,499 
11/06/2024 2.30  2.33  2.26  2.26  52,492 
11/05/2024 2.30  2.32  2.29  2.30  40,686 
11/04/2024 2.30  2.33  2.28  2.30  109,439 
11/01/2024 2.30  2.33  2.30  2.31  46,737 
10/31/2024 2.32  2.33  2.30  2.32  46,093 
10/30/2024 2.35  2.36  2.32  2.33  113,449 
10/29/2024 2.40  2.42  2.36  2.36  63,777 
10/28/2024 2.40  2.40  2.37  2.40  37,342 
10/25/2024 2.42  2.42  2.37  2.40  69,662 
10/24/2024 2.44  2.44  2.41  2.41  44,280 
10/23/2024 2.43  2.44  2.42  2.42  53,843 
10/22/2024 2.44  2.44  2.42  2.42  28,396 
10/21/2024 2.48  2.49  2.45  2.45  67,566 
10/18/2024 2.50  2.51  2.48  2.48  25,921 
10/17/2024 2.46  2.51  2.46  2.48  38,636 
10/16/2024 2.51  2.51  2.47  2.47  93,023 
10/15/2024 2.55  2.56  2.51  2.51  29,917 
10/14/2024 2.55  2.57  2.55  2.55  38,080 
10/11/2024 2.56  2.57  2.53  2.56  65,612 
10/10/2024 2.56  2.57  2.55  2.56  41,779 
10/09/2024 2.54  2.56  2.53  2.56  35,069 
10/08/2024 2.54  2.55  2.52  2.54  43,305 
10/07/2024 2.60  2.60  2.54  2.55  72,580 
10/04/2024 2.55  2.58  2.55  2.57  71,145 
10/03/2024 2.62  2.62  2.55  2.55  98,786 
10/02/2024 2.62  2.62  2.59  2.60  58,248 
10/01/2024 2.63  2.65  2.60  2.60  93,575 
09/30/2024 2.63  2.65  2.60  2.63  117,618 
09/27/2024 2.62  2.64  2.62  2.64  48,609 
09/26/2024 2.60  2.65  2.59  2.62  243,496 
09/25/2024 2.58  2.60  2.57  2.60  95,635 
09/24/2024 2.57  2.60  2.56  2.57  115,763 
09/23/2024 2.56  2.60  2.55  2.57  190,056 
09/20/2024 2.56  2.56  2.50  2.51  126,011 
09/19/2024 2.56  2.57  2.55  2.56  97,851 
09/18/2024 2.52  2.55  2.51  2.55  68,073 
09/17/2024 2.50  2.54  2.49  2.51  108,250 
09/16/2024 2.48  2.52  2.46  2.50  85,040 
09/13/2024 2.44  2.49  2.44  2.49  71,826 
09/12/2024 2.44  2.44  2.42  2.44  69,525 
09/11/2024 2.42  2.46  2.42  2.42  139,640 

About Deceuninck Stock history

Deceuninck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deceuninck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deceuninck will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deceuninck stock prices may prove useful in developing a viable investing in Deceuninck
Deceuninck NV provides building solutions for windows and doors, outdoor living, roofline and cladding, and interior applications in Western Europe, Central and Eastern Europe, North America, Turkey, and internationally. Deceuninck NV was founded in 1937 and is headquartered in Hooglede-Gits, Belgium. DECEUNINCK operates under Building Materials classification in Belgium and is traded on Brussels Stock Exchange. It employs 3803 people.

Deceuninck Stock Technical Analysis

Deceuninck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deceuninck technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deceuninck trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Deceuninck Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deceuninck's price direction in advance. Along with the technical and fundamental analysis of Deceuninck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deceuninck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deceuninck Stock Analysis

When running Deceuninck's price analysis, check to measure Deceuninck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deceuninck is operating at the current time. Most of Deceuninck's value examination focuses on studying past and present price action to predict the probability of Deceuninck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deceuninck's price. Additionally, you may evaluate how the addition of Deceuninck to your portfolios can decrease your overall portfolio volatility.