Decade Resources Stock Price History

DEC Stock  CAD 0.04  0.01  33.33%   
Below is the normalized historical share price chart for Decade Resources extending back to January 09, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Decade Resources stands at 0.04, as last reported on the 24th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0504
50 Day MA
0.0402
Beta
1.232
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Decade Stock, it is important to understand the factors that can impact its price. Decade Resources secures Sharpe Ratio (or Efficiency) of -0.0391, which denotes the company had a -0.0391 % return per unit of standard deviation over the last 3 months. Decade Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Decade Resources' Coefficient Of Variation of (2,635), standard deviation of 7.98, and Mean Deviation of 2.59 to check the risk estimate we provide.
  
At this time, Decade Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 2.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.5 M in 2025. . Price Earnings Ratio is likely to drop to -2.51 in 2025. Price Book Value Ratio is likely to drop to 0.38 in 2025. Decade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEC

Estimated Market Risk

 8.24
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Decade Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Decade Resources by adding Decade Resources to a well-diversified portfolio.
Price Book
0.3504
Book Value
0.176
Enterprise Value
5.8 M
Enterprise Value Ebitda
(9.27)
Shares Float
75 M

Decade Resources Stock Price History Chart

There are several ways to analyze Decade Stock price data. The simplest method is using a basic Decade candlestick price chart, which shows Decade Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.06
Lowest PriceDecember 10, 20240.03

Decade Resources January 24, 2025 Stock Price Synopsis

Various analyses of Decade Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Decade Stock. It can be used to describe the percentage change in the price of Decade Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Decade Stock.
Decade Resources Price Action Indicator 0.01 
Decade Resources Price Rate Of Daily Change 1.33 

Decade Resources January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Decade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Decade Resources intraday prices and daily technical indicators to check the level of noise trading in Decade Stock and then apply it to test your longer-term investment strategies against Decade.

Decade Stock Price History Data

The price series of Decade Resources for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 17.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:5 stock split on 12th of July 2022.
OpenHighLowCloseVolume
01/24/2025
 0.04  0.04  0.04  0.04 
01/23/2025 0.04  0.04  0.04  0.04  177,000 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.04  0.04  0.04  0.04  16,000 
01/20/2025 0.04  0.04  0.04  0.04  33,100 
01/17/2025 0.04  0.04  0.04  0.04  57,400 
01/16/2025 0.03  0.04  0.03  0.04  208,800 
01/15/2025 0.03  0.03  0.03  0.03  37,000 
01/14/2025 0.03  0.03  0.03  0.03  1,200 
01/13/2025 0.04  0.04  0.04  0.04  100,000 
01/10/2025 0.03  0.04  0.03  0.04  11,900 
01/09/2025 0.04  0.04  0.04  0.04  1.00 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.03  0.04  0.03  0.04  11,000 
01/06/2025 0.04  0.04  0.04  0.04  67,000 
01/03/2025 0.04  0.04  0.04  0.04  18,000 
01/02/2025 0.04  0.04  0.04  0.04  77,700 
12/31/2024 0.04  0.04  0.04  0.04  1.00 
12/30/2024 0.04  0.04  0.04  0.04  11,000 
12/27/2024 0.04  0.04  0.04  0.04  10,000 
12/24/2024 0.04  0.04  0.04  0.04  20,000 
12/23/2024 0.03  0.04  0.03  0.04  11,000 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  50,000 
12/18/2024 0.04  0.04  0.04  0.04  137,000 
12/17/2024 0.04  0.04  0.04  0.04  2,000 
12/16/2024 0.04  0.04  0.04  0.04  180,000 
12/13/2024 0.04  0.04  0.04  0.04  52,900 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.04  0.04  0.04  0.04  20,000 
12/10/2024 0.04  0.04  0.03  0.03  62,060 
12/09/2024 0.04  0.04  0.04  0.04  49,000 
12/06/2024 0.04  0.04  0.04  0.04  1,000.00 
12/05/2024 0.04  0.04  0.04  0.04  1,400 
12/04/2024 0.04  0.04  0.04  0.04  50,000 
12/03/2024 0.04  0.04  0.04  0.04  131,700 
12/02/2024 0.04  0.04  0.04  0.04  117,000 
11/29/2024 0.04  0.04  0.04  0.04  168,000 
11/28/2024 0.04  0.04  0.04  0.04  10,000 
11/27/2024 0.04  0.04  0.04  0.04  836,000 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  5,000 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  142,000 
11/20/2024 0.04  0.04  0.04  0.04  70,000 
11/19/2024 0.04  0.04  0.04  0.04  12,000 
11/18/2024 0.04  0.04  0.04  0.04  360,300 
11/15/2024 0.05  0.05  0.04  0.04  357,500 
11/14/2024 0.05  0.05  0.05  0.05  38,000 
11/13/2024 0.05  0.05  0.05  0.05  45,100 
11/12/2024 0.05  0.05  0.05  0.05  81,000 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  95,400 
11/05/2024 0.05  0.05  0.05  0.05  142,000 
11/04/2024 0.05  0.05  0.05  0.05  63,000 
11/01/2024 0.06  0.06  0.05  0.05  77,000 
10/31/2024 0.06  0.06  0.06  0.06  232,600 
10/30/2024 0.05  0.06  0.05  0.06  26,000 
10/29/2024 0.06  0.06  0.06  0.06  84,000 

About Decade Resources Stock history

Decade Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Decade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Decade Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Decade Resources stock prices may prove useful in developing a viable investing in Decade Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.1 M107.2 M
Net Loss-1.3 M-1.3 M

Decade Resources Stock Technical Analysis

Decade Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Decade Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Decade Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Decade Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Decade Resources' price direction in advance. Along with the technical and fundamental analysis of Decade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Decade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Decade Stock Analysis

When running Decade Resources' price analysis, check to measure Decade Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Decade Resources is operating at the current time. Most of Decade Resources' value examination focuses on studying past and present price action to predict the probability of Decade Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Decade Resources' price. Additionally, you may evaluate how the addition of Decade Resources to your portfolios can decrease your overall portfolio volatility.