Decade Resources Stock Price History
DEC Stock | CAD 0.04 0.01 33.33% |
Below is the normalized historical share price chart for Decade Resources extending back to January 09, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Decade Resources stands at 0.04, as last reported on the 24th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Decade Stock, it is important to understand the factors that can impact its price. Decade Resources secures Sharpe Ratio (or Efficiency) of -0.0391, which denotes the company had a -0.0391 % return per unit of standard deviation over the last 3 months. Decade Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Decade Resources' Coefficient Of Variation of (2,635), standard deviation of 7.98, and Mean Deviation of 2.59 to check the risk estimate we provide.
At this time, Decade Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 2.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.5 M in 2025. . Price Earnings Ratio is likely to drop to -2.51 in 2025. Price Book Value Ratio is likely to drop to 0.38 in 2025. Decade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0504 | 50 Day MA 0.0402 | Beta 1.232 |
Decade |
Sharpe Ratio = -0.0391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEC |
Estimated Market Risk
8.24 actual daily | 73 73% of assets are less volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Decade Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Decade Resources by adding Decade Resources to a well-diversified portfolio.
Decade Resources Stock Price History Chart
There are several ways to analyze Decade Stock price data. The simplest method is using a basic Decade candlestick price chart, which shows Decade Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.06 |
Lowest Price | December 10, 2024 | 0.03 |
Decade Resources January 24, 2025 Stock Price Synopsis
Various analyses of Decade Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Decade Stock. It can be used to describe the percentage change in the price of Decade Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Decade Stock.Decade Resources Price Action Indicator | 0.01 | |
Decade Resources Price Rate Of Daily Change | 1.33 |
Decade Resources January 24, 2025 Stock Price Analysis
Decade Stock Price History Data
The price series of Decade Resources for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 17.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:5 stock split on 12th of July 2022.Open | High | Low | Close | Volume | ||
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 177,000 | |
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 | |
01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33,100 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 57,400 | |
01/16/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 208,800 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
01/10/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 11,900 | |
01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/07/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 11,000 | |
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 67,000 | |
01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 | |
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 77,700 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,000 | |
12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
12/23/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 11,000 | |
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 137,000 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 52,900 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
12/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 62,060 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 49,000 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,400 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 131,700 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 117,000 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 168,000 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 836,000 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 142,000 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 360,300 | |
11/15/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 357,500 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 38,000 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,100 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 81,000 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 95,400 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 142,000 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 63,000 | |
11/01/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 77,000 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 232,600 | |
10/30/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 26,000 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 84,000 |
About Decade Resources Stock history
Decade Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Decade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Decade Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Decade Resources stock prices may prove useful in developing a viable investing in Decade Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.1 M | 107.2 M | |
Net Loss | -1.3 M | -1.3 M |
Decade Resources Stock Technical Analysis
Decade Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Decade Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Decade Resources' price direction in advance. Along with the technical and fundamental analysis of Decade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Decade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Decade Stock Analysis
When running Decade Resources' price analysis, check to measure Decade Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Decade Resources is operating at the current time. Most of Decade Resources' value examination focuses on studying past and present price action to predict the probability of Decade Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Decade Resources' price. Additionally, you may evaluate how the addition of Decade Resources to your portfolios can decrease your overall portfolio volatility.