Shelton Tactical Credit Fund Price History

DEBTX Fund  USD 10.09  0.00  0.00%   
If you're considering investing in Shelton Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Shelton Tactical stands at 10.09, as last reported on the 22nd of January, with the highest price reaching 10.09 and the lowest price hitting 10.09 during the day. At this stage we consider Shelton Mutual Fund to be very steady. Shelton Tactical Credit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0198, which indicates the fund had a 0.0198 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Shelton Tactical Credit, which you can use to evaluate the volatility of the fund. Please validate Shelton Tactical's Semi Deviation of 0.2444, insignificant risk adjusted performance, and Coefficient Of Variation of 5037.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.0054%.
  
Shelton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEBTX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Shelton Tactical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelton Tactical by adding it to a well-diversified portfolio.

Shelton Tactical Mutual Fund Price History Chart

There are several ways to analyze Shelton Tactical Credit Fund price data. The simplest method is using a basic Shelton candlestick price chart, which shows Shelton Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.21
Lowest PriceJanuary 10, 20259.99

Shelton Tactical January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Shelton Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelton Mutual Fund. It can be used to describe the percentage change in the price of Shelton Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelton Mutual Fund.
Shelton Tactical Price Rate Of Daily Change 1.00 

Shelton Tactical January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shelton Tactical Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shelton Tactical intraday prices and daily technical indicators to check the level of noise trading in Shelton Tactical Credit Fund and then apply it to test your longer-term investment strategies against Shelton.

Shelton Mutual Fund Price History Data

The price series of Shelton Tactical for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.08. The median price for the last 90 days is 10.07. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
01/22/2025
 10.09  10.09  10.09  10.09 
01/17/2025 10.09  10.09  10.09  10.09  1.00 
01/16/2025 10.07  10.07  10.07  10.07  1.00 
01/15/2025 10.04  10.04  10.04  10.04  1.00 
01/14/2025 10.01  10.01  10.01  10.01  1.00 
01/13/2025 9.99  9.99  9.99  9.99  1.00 
01/10/2025 9.99  9.99  9.99  9.99  1.00 
01/08/2025 10.03  10.03  10.03  10.03  1.00 
01/07/2025 10.04  10.04  10.04  10.04  1.00 
01/06/2025 10.06  10.06  10.06  10.06  1.00 
01/03/2025 10.05  10.05  10.05  10.05  1.00 
01/02/2025 10.06  10.06  10.06  10.06  1.00 
12/31/2024 10.06  10.06  10.06  10.06  1.00 
12/30/2024 10.07  10.07  10.07  10.07  1.00 
12/27/2024 10.03  10.03  10.03  10.03  1.00 
12/26/2024 10.05  10.05  10.05  10.05  1.00 
12/24/2024 10.04  10.04  10.04  10.04  1.00 
12/23/2024 10.05  10.05  10.05  10.05  1.00 
12/20/2024 10.04  10.04  10.04  10.04  1.00 
12/19/2024 10.02  10.02  10.02  10.02  1.00 
12/18/2024 10.08  10.08  10.08  10.08  1.00 
12/17/2024 10.10  10.10  10.10  10.10  1.00 
12/16/2024 10.14  10.14  10.14  10.14  1.00 
12/13/2024 10.12  10.12  10.12  10.12  1.00 
12/12/2024 10.15  10.15  10.15  10.15  1.00 
12/11/2024 10.16  10.16  10.16  10.16  1.00 
12/10/2024 10.18  10.18  10.18  10.18  1.00 
12/09/2024 10.16  10.16  10.16  10.16  1.00 
12/06/2024 10.21  10.21  10.21  10.21  1.00 
12/05/2024 10.17  10.17  10.17  10.17  1.00 
12/04/2024 10.19  10.19  10.19  10.19  1.00 
12/03/2024 10.14  10.14  10.14  10.14  1.00 
12/02/2024 10.14  10.14  10.14  10.14  1.00 
11/29/2024 10.13  10.13  10.13  10.13  1.00 
11/27/2024 10.13  10.13  10.13  10.13  1.00 
11/26/2024 10.09  10.09  10.09  10.09  1.00 
11/25/2024 10.12  10.12  10.12  10.12  1.00 
11/22/2024 10.07  10.07  10.07  10.07  1.00 
11/21/2024 10.05  10.05  10.05  10.05  1.00 
11/20/2024 10.06  10.06  10.06  10.06  1.00 
11/19/2024 10.07  10.07  10.07  10.07  1.00 
11/18/2024 10.05  10.05  10.05  10.05  1.00 
11/15/2024 10.03  10.03  10.03  10.03  1.00 
11/14/2024 10.05  10.05  10.05  10.05  1.00 
11/13/2024 10.05  10.05  10.05  10.05  1.00 
11/12/2024 10.06  10.06  10.06  10.06  1.00 
11/11/2024 10.10  10.10  10.10  10.10  1.00 
11/08/2024 10.11  10.11  10.11  10.11  1.00 
11/07/2024 10.07  10.07  10.07  10.07  1.00 
11/06/2024 10.02  10.02  10.02  10.02  1.00 
11/05/2024 10.07  10.07  10.07  10.07  1.00 
11/04/2024 10.04  10.04  10.04  10.04  1.00 
11/01/2024 10.02  10.02  10.02  10.02  1.00 
10/31/2024 10.07  10.07  10.07  10.07  1.00 
10/30/2024 10.07  10.07  10.07  10.07  1.00 
10/29/2024 10.04  10.04  10.04  10.04  1.00 
10/28/2024 10.05  10.05  10.05  10.05  1.00 
10/25/2024 10.08  10.08  10.08  10.08  1.00 
10/24/2024 10.06  10.06  10.06  10.06  1.00 
10/23/2024 10.05  10.05  10.05  10.05  1.00 
10/22/2024 10.05  10.05  10.05  10.05  1.00 

About Shelton Tactical Mutual Fund history

Shelton Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelton Tactical Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelton Tactical stock prices may prove useful in developing a viable investing in Shelton Tactical

Shelton Tactical Mutual Fund Technical Analysis

Shelton Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Shelton Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shelton Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Shelton Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shelton Tactical's price direction in advance. Along with the technical and fundamental analysis of Shelton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shelton Mutual Fund

Shelton Tactical financial ratios help investors to determine whether Shelton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelton with respect to the benefits of owning Shelton Tactical security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities