Delaware Value Fund Price History

DDZRX Fund  USD 13.64  0.01  0.07%   
Below is the normalized historical share price chart for Delaware Value extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Value stands at 13.64, as last reported on the 28th of March, with the highest price reaching 13.64 and the lowest price hitting 13.64 during the day.
 
Covid
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Delaware Mutual Fund to be very steady. Delaware Value secures Sharpe Ratio (or Efficiency) of 0.025, which denotes the fund had a 0.025 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Delaware Value, which you can use to evaluate the volatility of the entity. Please confirm Delaware Value's Mean Deviation of 0.6119, downside deviation of 0.7963, and Coefficient Of Variation of 4059.81 to check if the risk estimate we provide is consistent with the expected return of 0.0187%.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDDZRX

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Delaware Value is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Value by adding it to a well-diversified portfolio.

Delaware Value Mutual Fund Price History Chart

There are several ways to analyze Delaware Value Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202513.99
Lowest PriceJanuary 10, 202513.31

Delaware Value March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Delaware Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.
Delaware Value Price Rate Of Daily Change 1.00 

Delaware Value March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delaware Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delaware Value intraday prices and daily technical indicators to check the level of noise trading in Delaware Value Fund and then apply it to test your longer-term investment strategies against Delaware.

Delaware Mutual Fund Price History Data

The price series of Delaware Value for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.68 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.69. The median price for the last 90 days is 13.69. The company completed dividends distribution on 22nd of September 2021.
OpenHighLowCloseVolume
03/27/2025 13.64  13.64  13.64  13.64  1.00 
03/26/2025 13.65  13.65  13.65  13.65  1.00 
03/25/2025 13.62  13.62  13.62  13.62  1.00 
03/24/2025 13.68  13.68  13.68  13.68  1.00 
03/21/2025 13.53  13.53  13.53  13.53  1.00 
03/20/2025 13.62  13.62  13.62  13.62  1.00 
03/19/2025 13.68  13.68  13.68  13.68  1.00 
03/18/2025 13.63  13.63  13.63  13.63  1.00 
03/17/2025 13.68  13.68  13.68  13.68  1.00 
03/14/2025 13.50  13.50  13.50  13.50  1.00 
03/13/2025 13.31  13.31  13.31  13.31  1.00 
03/12/2025 13.36  13.36  13.36  13.36  1.00 
03/11/2025 13.50  13.50  13.50  13.50  1.00 
03/10/2025 13.76  13.76  13.76  13.76  1.00 
03/07/2025 13.85  13.85  13.85  13.85  1.00 
03/06/2025 13.69  13.69  13.69  13.69  1.00 
03/05/2025 13.75  13.75  13.75  13.75  1.00 
03/04/2025 13.68  13.68  13.68  13.68  1.00 
03/03/2025 13.93  13.93  13.93  13.93  1.00 
02/28/2025 13.99  13.99  13.99  13.99  1.00 
02/27/2025 13.84  13.84  13.84  13.84  1.00 
02/26/2025 13.85  13.85  13.85  13.85  1.00 
02/25/2025 13.96  13.96  13.96  13.96  1.00 
02/24/2025 13.89  13.89  13.89  13.89  1.00 
02/21/2025 13.79  13.79  13.79  13.79  1.00 
02/20/2025 13.88  13.88  13.88  13.88  1.00 
02/19/2025 13.82  13.82  13.82  13.82  1.00 
02/18/2025 13.77  13.77  13.77  13.77  1.00 
02/14/2025 13.68  13.68  13.68  13.68  1.00 
02/13/2025 13.71  13.71  13.71  13.71  1.00 
02/12/2025 13.65  13.65  13.65  13.65  1.00 
02/11/2025 13.76  13.76  13.76  13.76  1.00 
02/10/2025 13.73  13.73  13.73  13.73  1.00 
02/07/2025 13.68  13.68  13.68  13.68  1.00 
02/06/2025 13.78  13.78  13.78  13.78  1.00 
02/05/2025 13.87  13.87  13.87  13.87  1.00 
02/04/2025 13.78  13.78  13.78  13.78  1.00 
02/03/2025 13.81  13.81  13.81  13.81  1.00 
01/31/2025 13.88  13.88  13.88  13.88  1.00 
01/30/2025 13.94  13.94  13.94  13.94  1.00 
01/29/2025 13.79  13.79  13.79  13.79  1.00 
01/28/2025 13.79  13.79  13.79  13.79  1.00 
01/27/2025 13.93  13.93  13.93  13.93  1.00 
01/24/2025 13.81  13.81  13.81  13.81  1.00 
01/23/2025 13.86  13.86  13.86  13.86  1.00 
01/22/2025 13.86  13.86  13.86  13.86  1.00 
01/21/2025 13.86  13.86  13.86  13.86  1.00 
01/17/2025 13.71  13.71  13.71  13.71  1.00 
01/16/2025 13.67  13.67  13.67  13.67  1.00 
01/15/2025 13.61  13.61  13.61  13.61  1.00 
01/14/2025 13.53  13.53  13.53  13.53  1.00 
01/13/2025 13.45  13.45  13.45  13.45  1.00 
01/10/2025 13.31  13.31  13.31  13.31  1.00 
01/08/2025 13.51  13.51  13.51  13.51  1.00 
01/07/2025 13.50  13.50  13.50  13.50  1.00 
01/06/2025 13.52  13.52  13.52  13.52  1.00 
01/03/2025 13.60  13.60  13.60  13.60  1.00 
01/02/2025 13.51  13.51  13.51  13.51  1.00 
12/31/2024 13.57  13.57  13.57  13.57  1.00 
12/30/2024 13.51  13.51  13.51  13.51  1.00 
12/27/2024 13.65  13.65  13.65  13.65  1.00 

About Delaware Value Mutual Fund history

Delaware Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Value stock prices may prove useful in developing a viable investing in Delaware Value
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of large-capitalization companies . It invests primarily in securities of large-capitalization companies that the Manager believes have long-term capital appreciation potential. The funds advisor currently defines large-capitalization stocks as those with market capitalizations of 5 billion or greater at the time of purchase.

Delaware Value Mutual Fund Technical Analysis

Delaware Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Delaware Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Value's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Delaware Mutual Fund

Delaware Value financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Value security.
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA