Dicker Data (Australia) Price History

DDR Stock   8.36  0.15  1.83%   
Below is the normalized historical share price chart for Dicker Data extending back to January 24, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dicker Data stands at 8.36, as last reported on the 27th of March, with the highest price reaching 8.37 and the lowest price hitting 8.16 during the day.
200 Day MA
9.0844
50 Day MA
8.5942
Beta
0.415
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dicker Stock, it is important to understand the factors that can impact its price. Dicker Data secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Dicker Data exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dicker Data's Mean Deviation of 1.35, downside deviation of 1.87, and Semi Deviation of 1.81 to check the risk estimate we provide.
  
At this time, Dicker Data's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 228.1 M in 2025, whereas Capital Stock is likely to drop slightly above 162.9 M in 2025. . Dicker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDDR

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dicker Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dicker Data by adding Dicker Data to a well-diversified portfolio.
Price Book
6.047
Enterprise Value Ebitda
12.0644
Price Sales
0.6526
Shares Float
92.3 M
Dividend Share
0.44

Dicker Data Stock Price History Chart

There are several ways to analyze Dicker Stock price data. The simplest method is using a basic Dicker candlestick price chart, which shows Dicker Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20259.1
Lowest PriceMarch 24, 20258.11

Dicker Data March 27, 2025 Stock Price Synopsis

Various analyses of Dicker Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dicker Stock. It can be used to describe the percentage change in the price of Dicker Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dicker Stock.
Dicker Data Price Daily Balance Of Power 0.71 
Dicker Data Price Action Indicator 0.17 
Dicker Data Accumulation Distribution 6,408 
Dicker Data Price Rate Of Daily Change 1.02 

Dicker Data March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dicker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dicker Data intraday prices and daily technical indicators to check the level of noise trading in Dicker Stock and then apply it to test your longer-term investment strategies against Dicker.

Dicker Stock Price History Data

The price series of Dicker Data for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.99 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.49. The median price for the last 90 days is 8.43. The company completed dividends distribution on 2025-02-13.
OpenHighLowCloseVolume
03/26/2025 8.21  8.37  8.16  8.36  255,406 
03/25/2025 8.21  8.27  8.08  8.21  331,989 
03/24/2025 8.25  8.32  8.09  8.11  301,153 
03/21/2025 8.45  8.45  8.23  8.25  491,910 
03/20/2025 8.45  8.53  8.38  8.47  277,439 
03/19/2025 8.24  8.43  8.04  8.38  496,809 
03/18/2025 8.47  8.57  8.42  8.50  124,098 
03/17/2025 8.40  8.45  8.34  8.42  140,573 
03/14/2025 8.26  8.36  8.22  8.35  200,361 
03/13/2025 8.55  8.58  8.27  8.35  371,524 
03/12/2025 8.56  8.68  8.47  8.52  238,593 
03/11/2025 8.62  8.67  8.40  8.62  337,889 
03/10/2025 8.74  8.79  8.56  8.74  217,759 
03/07/2025 8.73  8.73  8.57  8.64  293,243 
03/06/2025 8.63  8.77  8.53  8.73  251,020 
03/05/2025 8.60  8.64  8.43  8.63  248,806 
03/04/2025 8.58  8.59  8.42  8.55  314,827 
03/03/2025 8.49  8.62  8.26  8.61  382,725 
02/28/2025 8.95  8.96  8.20  8.41  1,039,631 
02/27/2025 8.60  9.29  8.24  9.10  684,183 
02/26/2025 8.59  8.67  8.52  8.60  250,768 
02/25/2025 8.73  8.73  8.58  8.58  154,179 
02/24/2025 8.65  8.81  8.55  8.74  236,167 
02/21/2025 8.82  8.86  8.66  8.67  178,681 
02/20/2025 9.04  9.04  8.75  8.82  677,336 
02/19/2025 9.00  9.26  8.97  9.10  302,342 
02/18/2025 9.05  9.07  8.91  8.96  128,502 
02/17/2025 8.89  9.02  8.86  9.00  161,779 
02/14/2025 8.99  9.05  8.84  8.88  115,668 
02/13/2025 9.09  9.09  8.79  8.96  327,762 
02/12/2025 9.05  9.27  8.91  9.07  1,590,245 
02/11/2025 8.48  8.91  8.46  8.78  1,435,912 
02/10/2025 8.23  8.46  8.17  8.40  621,327 
02/07/2025 8.38  8.41  8.22  8.25  294,630 
02/06/2025 8.44  8.48  8.31  8.32  679,190 
02/05/2025 8.36  8.41  8.18  8.39  407,253 
02/04/2025 8.40  8.52  8.33  8.33  282,296 
02/03/2025 8.50  8.52  8.39  8.44  208,801 
01/31/2025 8.59  8.59  8.50  8.50  218,374 
01/30/2025 8.58  8.58  8.51  8.55  180,555 
01/29/2025 8.60  8.69  8.52  8.56  228,580 
01/28/2025 8.46  8.59  8.42  8.58  204,519 
01/24/2025 8.35  8.58  8.35  8.51  117,721 
01/23/2025 8.43  8.46  8.32  8.43  229,705 
01/22/2025 8.30  8.45  8.25  8.40  189,222 
01/21/2025 8.31  8.35  8.23  8.34  173,511 
01/20/2025 8.50  8.55  8.30  8.30  205,988 
01/17/2025 8.36  8.51  8.33  8.47  134,639 
01/16/2025 8.32  8.47  8.28  8.36  668,877 
01/15/2025 8.11  8.27  8.09  8.20  253,205 
01/14/2025 8.22  8.24  8.08  8.12  312,640 
01/13/2025 8.28  8.28  8.16  8.19  298,293 
01/10/2025 8.31  8.33  8.24  8.29  113,479 
01/09/2025 8.25  8.37  8.18  8.31  331,083 
01/08/2025 8.27  8.46  8.25  8.25  318,809 
01/07/2025 8.35  8.39  8.26  8.27  124,719 
01/06/2025 8.37  8.43  8.28  8.31  164,862 
01/03/2025 8.45  8.45  8.32  8.36  145,778 
01/02/2025 8.33  8.44  8.25  8.42  220,836 
12/31/2024 8.47  8.49  8.32  8.32  104,186 
12/30/2024 8.50  8.50  8.33  8.48  119,847 

About Dicker Data Stock history

Dicker Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dicker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dicker Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dicker Data stock prices may prove useful in developing a viable investing in Dicker Data
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180.4 M172.5 M
Net Income Applicable To Common Shares84 M88.2 M

Dicker Data Quarterly Net Working Capital

310.81 Million

Dicker Data Stock Technical Analysis

Dicker Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dicker Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dicker Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Dicker Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dicker Data's price direction in advance. Along with the technical and fundamental analysis of Dicker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dicker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dicker Stock Analysis

When running Dicker Data's price analysis, check to measure Dicker Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dicker Data is operating at the current time. Most of Dicker Data's value examination focuses on studying past and present price action to predict the probability of Dicker Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dicker Data's price. Additionally, you may evaluate how the addition of Dicker Data to your portfolios can decrease your overall portfolio volatility.