DoubleDragon Properties (Philippines) Price History

DDPR Stock   95.80  1.25  1.32%   
If you're considering investing in DoubleDragon Stock, it is important to understand the factors that can impact its price. As of today, the current price of DoubleDragon Properties stands at 95.80, as last reported on the 13th of December 2024, with the highest price reaching 95.80 and the lowest price hitting 95.80 during the day. Currently, DoubleDragon Properties Corp is very steady. DoubleDragon Properties secures Sharpe Ratio (or Efficiency) of 0.0463, which denotes the company had a 0.0463% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for DoubleDragon Properties Corp, which you can use to evaluate the volatility of the firm. Please confirm DoubleDragon Properties' Coefficient Of Variation of 2156.78, downside deviation of 1.02, and Mean Deviation of 0.6067 to check if the risk estimate we provide is consistent with the expected return of 0.0404%.
  
DoubleDragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDDPR

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average DoubleDragon Properties is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleDragon Properties by adding it to a well-diversified portfolio.

DoubleDragon Properties Stock Price History Chart

There are several ways to analyze DoubleDragon Stock price data. The simplest method is using a basic DoubleDragon candlestick price chart, which shows DoubleDragon Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202495.8
Lowest PriceSeptember 25, 202492.6

DoubleDragon Properties December 13, 2024 Stock Price Synopsis

Various analyses of DoubleDragon Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleDragon Stock. It can be used to describe the percentage change in the price of DoubleDragon Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleDragon Stock.
DoubleDragon Properties Price Action Indicator 0.63 
DoubleDragon Properties Price Rate Of Daily Change 1.01 

DoubleDragon Properties December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DoubleDragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DoubleDragon Properties intraday prices and daily technical indicators to check the level of noise trading in DoubleDragon Stock and then apply it to test your longer-term investment strategies against DoubleDragon.

DoubleDragon Stock Price History Data

The price series of DoubleDragon Properties for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.2 with a coefficient of variation of 0.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.31. The median price for the last 90 days is 94.25.
OpenHighLowCloseVolume
12/13/2024
 95.80  95.80  95.80  95.80 
12/12/2024 95.80  95.80  95.80  95.80  10,830 
12/11/2024 95.50  95.80  95.50  95.80  3,310 
12/10/2024 95.10  95.50  94.25  94.55  16,520 
12/09/2024 95.60  95.60  95.60  95.60  130.00 
12/06/2024 95.55  95.60  95.55  95.60  37,240 
12/05/2024 95.05  95.50  93.30  94.25  21,560 
12/04/2024 95.45  95.90  95.45  95.55  2,710 
12/03/2024 95.45  95.45  93.00  95.20  50,820 
12/02/2024 95.45  95.45  95.00  95.00  22,400 
11/29/2024 95.00  95.50  95.00  95.45  4,300 
11/28/2024 95.00  95.10  95.00  95.00  2,340 
11/27/2024 95.00  95.45  95.00  95.45  1,260 
11/26/2024 94.30  95.00  94.00  95.00  2,600 
11/25/2024 95.45  95.45  93.50  93.50  14,590 
11/22/2024 94.50  94.80  93.50  93.50  21,110 
11/21/2024 95.15  95.15  95.15  95.15  70.00 
11/20/2024 94.50  95.15  94.50  95.15  10,480 
11/19/2024 94.25  94.50  94.25  94.50  372,130 
11/18/2024 95.00  95.00  94.40  94.50  12,780 
11/15/2024 95.30  95.30  95.00  95.00  150.00 
11/14/2024 94.40  94.45  93.45  94.45  6,590 
11/13/2024 93.45  94.40  93.25  94.40  5,490 
11/12/2024 94.40  94.40  93.10  93.10  5,000 
11/11/2024 94.00  94.00  93.50  94.00  2,310 
11/08/2024 94.00  94.00  93.05  93.05  11,640 
11/07/2024 94.25  94.25  93.10  94.00  28,590 
11/06/2024 94.45  94.45  94.00  94.10  7,680 
11/05/2024 94.50  94.50  94.45  94.45  2,340 
11/04/2024 95.05  95.05  94.00  94.00  4,220 
10/31/2024 94.45  95.05  92.50  95.05  45,800 
10/30/2024 94.50  94.50  93.00  93.00  100,500 
10/29/2024 94.50  94.50  94.00  94.50  2,770 
10/28/2024 94.50  95.00  94.50  94.50  3,650 
10/25/2024 93.85  94.00  93.80  94.00  2,430 
10/24/2024 95.15  95.15  94.00  94.00  4,970 
10/23/2024 95.20  95.20  93.50  93.50  20,030 
10/22/2024 94.65  95.20  94.65  95.20  4,460 
10/21/2024 93.90  94.00  93.90  94.00  17,580 
10/18/2024 93.90  93.90  93.55  93.85  98,090 
10/17/2024 93.05  93.85  93.05  93.70  4,990 
10/16/2024 94.00  94.00  91.95  93.00  187,470 
10/15/2024 93.60  94.90  93.60  94.00  5,440 
10/14/2024 95.00  95.60  90.00  93.10  115,830 
10/11/2024 95.60  95.60  95.00  95.00  27,620 
10/10/2024 95.60  95.60  95.45  95.60  210.00 
10/09/2024 95.40  95.55  95.25  95.55  3,870 
10/08/2024 95.25  95.90  95.20  95.55  30,140 
10/07/2024 95.40  95.90  95.15  95.15  4,410 
10/04/2024 95.85  95.85  95.10  95.30  3,220 
10/03/2024 95.85  95.85  95.15  95.15  4,990 
10/02/2024 96.00  96.00  95.00  95.65  12,380 
10/01/2024 94.50  94.50  93.58  93.58  20,590 
09/30/2024 93.48  94.50  92.65  93.58  30,790 
09/27/2024 93.43  94.55  93.38  93.38  126,200 
09/26/2024 93.48  93.48  92.65  93.43  57,230 
09/25/2024 93.48  93.48  92.60  92.60  116,030 
09/24/2024 93.48  93.48  93.38  93.48  13,940 
09/23/2024 93.48  93.48  93.34  93.48  58,600 
09/20/2024 93.38  93.48  93.38  93.48  51,570 
09/19/2024 93.48  93.48  93.38  93.38  40,760 

About DoubleDragon Properties Stock history

DoubleDragon Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleDragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleDragon Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleDragon Properties stock prices may prove useful in developing a viable investing in DoubleDragon Properties

DoubleDragon Properties Stock Technical Analysis

DoubleDragon Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DoubleDragon Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DoubleDragon Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

DoubleDragon Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DoubleDragon Properties' price direction in advance. Along with the technical and fundamental analysis of DoubleDragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleDragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DoubleDragon Stock Analysis

When running DoubleDragon Properties' price analysis, check to measure DoubleDragon Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleDragon Properties is operating at the current time. Most of DoubleDragon Properties' value examination focuses on studying past and present price action to predict the probability of DoubleDragon Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoubleDragon Properties' price. Additionally, you may evaluate how the addition of DoubleDragon Properties to your portfolios can decrease your overall portfolio volatility.