Adamera Minerals Corp Price History
| DDNFFDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Adamera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adamera Minerals stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found sixteen technical indicators for Adamera Minerals Corp, which you can use to evaluate the volatility of the firm. Please confirm Adamera Minerals' mean deviation of 3.03, and Risk Adjusted Performance of 0.0093 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Adamera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Adamera |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DDNFF |
Based on monthly moving average Adamera Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adamera Minerals by adding Adamera Minerals to a well-diversified portfolio.
Adamera Minerals Pink Sheet Price History Chart
There are several ways to analyze Adamera Stock price data. The simplest method is using a basic Adamera candlestick price chart, which shows Adamera Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Adamera Pink Sheet Price History Data
The price series of Adamera Minerals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 20.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:5 stock split on 19th of February 2013.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 07/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 07/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 07/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 155,000 | |
| 07/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 07/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 06/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 06/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 06/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 101,000 | |
| 06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 06/13/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 30,000 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 155,000 | |
| 06/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 06/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 05/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 221,500 | |
| 05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 134,400 | |
| 05/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
| 05/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 202,500 | |
| 05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 110,800 | |
| 05/04/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 | |
| 05/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 44,500 | |
| 05/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 12,500 | |
| 04/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 04/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 | |
| 04/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Adamera Minerals Pink Sheet history
Adamera Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adamera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adamera Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adamera Minerals stock prices may prove useful in developing a viable investing in Adamera Minerals
Adamera Minerals Corp., an exploration stage company, acquires and explores for precious metals. Adamera Minerals Corp. was incorporated in 2013 and is headquartered in Vancouver, Canada. Diamonds North operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
Adamera Minerals Pink Sheet Technical Analysis
Adamera Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Adamera Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adamera Minerals' price direction in advance. Along with the technical and fundamental analysis of Adamera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adamera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0093 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (1.90) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Adamera Pink Sheet
If you are still planning to invest in Adamera Minerals Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adamera Minerals' history and understand the potential risks before investing.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |