DDMP REIT (Philippines) Price History
| DDMPR Stock | 1.03 0.01 0.96% |
If you're considering investing in DDMP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DDMP REIT stands at 1.03, as last reported on the 22nd of December, with the highest price reaching 1.04 and the lowest price hitting 1.02 during the day. Currently, DDMP REIT is unstable. DDMP REIT secures Sharpe Ratio (or Efficiency) of 0.0488, which denotes the company had a 0.0488% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DDMP REIT, which you can use to evaluate the volatility of the firm. Please confirm DDMP REIT's Semi Deviation of 0.8477, downside deviation of 1.41, and Mean Deviation of 0.8095 to check if the risk estimate we provide is consistent with the expected return of 0.0508%.
DDMP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DDMP |
Sharpe Ratio = 0.0488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DDMPR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average DDMP REIT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DDMP REIT by adding it to a well-diversified portfolio.
DDMP REIT Stock Price History Chart
There are several ways to analyze DDMP Stock price data. The simplest method is using a basic DDMP candlestick price chart, which shows DDMP REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 1.06 |
| Lowest Price | September 27, 2024 | 0.99 |
DDMP REIT December 22, 2024 Stock Price Synopsis
Various analyses of DDMP REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DDMP Stock. It can be used to describe the percentage change in the price of DDMP REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DDMP Stock.| DDMP REIT Price Action Indicator | (0.01) | |
| DDMP REIT Price Daily Balance Of Power | (0.50) | |
| DDMP REIT Price Rate Of Daily Change | 0.99 |
DDMP REIT December 22, 2024 Stock Price Analysis
DDMP Stock Price History Data
The price series of DDMP REIT for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.08 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.03.| Open | High | Low | Close | Volume | ||
12/22/2024 | 1.03 | 1.04 | 1.02 | 1.03 | ||
| 12/20/2024 | 1.03 | 1.04 | 1.02 | 1.03 | 2,024,000 | |
| 12/19/2024 | 1.03 | 1.03 | 1.02 | 1.03 | 1,825,000 | |
| 12/18/2024 | 1.03 | 1.05 | 1.02 | 1.03 | 1,058,000 | |
| 12/17/2024 | 1.04 | 1.05 | 1.04 | 1.04 | 1,081,000 | |
| 12/16/2024 | 1.03 | 1.05 | 1.02 | 1.04 | 2,785,000 | |
| 12/13/2024 | 1.02 | 1.03 | 1.01 | 1.03 | 494,000 | |
| 12/12/2024 | 1.02 | 1.03 | 1.00 | 1.03 | 2,073,000 | |
| 12/11/2024 | 1.03 | 1.04 | 1.01 | 1.01 | 1,227,000 | |
| 12/10/2024 | 1.03 | 1.03 | 1.02 | 1.03 | 576,000 | |
| 12/09/2024 | 1.03 | 1.03 | 1.01 | 1.01 | 1,113,000 | |
| 12/06/2024 | 1.02 | 1.03 | 1.01 | 1.03 | 2,090,000 | |
| 12/05/2024 | 1.03 | 1.03 | 1.01 | 1.02 | 1,070,000 | |
| 12/04/2024 | 1.02 | 1.03 | 1.01 | 1.02 | 621,000 | |
| 12/03/2024 | 1.02 | 1.03 | 1.02 | 1.02 | 3,092,000 | |
| 12/02/2024 | 1.01 | 1.03 | 1.01 | 1.02 | 896,000 | |
| 11/29/2024 | 1.02 | 1.03 | 1.01 | 1.03 | 1,279,000 | |
| 11/28/2024 | 1.01 | 1.03 | 1.00 | 1.02 | 3,607,000 | |
| 11/27/2024 | 1.00 | 1.02 | 1.00 | 1.00 | 1,653,000 | |
| 11/26/2024 | 1.02 | 1.02 | 1.00 | 1.00 | 3,051,000 | |
| 11/25/2024 | 1.01 | 1.02 | 1.00 | 1.02 | 3,429,000 | |
| 11/22/2024 | 1.01 | 1.01 | 1.00 | 1.01 | 3,989,000 | |
| 11/21/2024 | 1.02 | 1.03 | 0.99 | 1.01 | 4,109,000 | |
| 11/20/2024 | 1.01 | 1.02 | 1.00 | 1.02 | 6,749,000 | |
| 11/19/2024 | 1.03 | 1.04 | 1.00 | 1.01 | 1,966,000 | |
| 11/18/2024 | 1.03 | 1.03 | 1.01 | 1.02 | 1,653,000 | |
| 11/15/2024 | 1.02 | 1.04 | 1.01 | 1.03 | 1,816,000 | |
| 11/14/2024 | 1.03 | 1.04 | 1.02 | 1.02 | 472,000 | |
| 11/13/2024 | 1.01 | 1.04 | 1.01 | 1.04 | 1,219,000 | |
| 11/12/2024 | 1.05 | 1.05 | 1.00 | 1.05 | 7,235,000 | |
| 11/11/2024 | 1.05 | 1.06 | 1.03 | 1.05 | 1,883,000 | |
| 11/08/2024 | 1.06 | 1.06 | 1.03 | 1.05 | 2,481,000 | |
| 11/07/2024 | 1.05 | 1.06 | 1.03 | 1.05 | 2,932,000 | |
| 11/06/2024 | 1.05 | 1.06 | 1.03 | 1.05 | 2,029,000 | |
| 11/05/2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1,511,000 | |
| 11/04/2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1,040,000 | |
| 10/31/2024 | 1.05 | 1.06 | 1.03 | 1.06 | 2,130,000 | |
| 10/30/2024 | 1.05 | 1.05 | 1.04 | 1.05 | 1,293,000 | |
| 10/29/2024 | 1.04 | 1.05 | 1.03 | 1.04 | 1,382,000 | |
| 10/28/2024 | 1.03 | 1.04 | 1.02 | 1.04 | 1,618,000 | |
| 10/25/2024 | 1.03 | 1.03 | 1.02 | 1.03 | 867,000 | |
| 10/24/2024 | 1.04 | 1.04 | 1.01 | 1.02 | 2,943,000 | |
| 10/23/2024 | 1.06 | 1.06 | 1.03 | 1.03 | 2,865,000 | |
| 10/22/2024 | 1.05 | 1.05 | 1.04 | 1.05 | 1,563,000 | |
| 10/21/2024 | 1.04 | 1.05 | 1.03 | 1.05 | 1,004,000 | |
| 10/18/2024 | 1.03 | 1.05 | 1.03 | 1.04 | 2,351,000 | |
| 10/17/2024 | 1.04 | 1.05 | 1.03 | 1.04 | 1,225,000 | |
| 10/16/2024 | 1.05 | 1.05 | 1.03 | 1.04 | 1,060,000 | |
| 10/15/2024 | 1.04 | 1.05 | 1.03 | 1.05 | 2,092,000 | |
| 10/14/2024 | 1.03 | 1.05 | 1.03 | 1.04 | 1,180,000 | |
| 10/11/2024 | 1.04 | 1.04 | 1.02 | 1.03 | 1,903,000 | |
| 10/10/2024 | 1.04 | 1.04 | 1.02 | 1.04 | 8,251,000 | |
| 10/09/2024 | 1.05 | 1.05 | 1.01 | 1.03 | 3,582,000 | |
| 10/08/2024 | 1.06 | 1.06 | 1.04 | 1.05 | 1,847,000 | |
| 10/07/2024 | 1.05 | 1.05 | 1.04 | 1.05 | 2,655,000 | |
| 10/04/2024 | 1.03 | 1.05 | 1.02 | 1.05 | 1,979,000 | |
| 10/03/2024 | 1.05 | 1.05 | 1.03 | 1.04 | 920,000 | |
| 10/02/2024 | 1.03 | 1.05 | 1.02 | 1.04 | 3,021,000 | |
| 10/01/2024 | 1.01 | 1.03 | 1.00 | 1.03 | 3,128,000 | |
| 09/30/2024 | 0.99 | 1.01 | 0.99 | 1.01 | 3,984,000 | |
| 09/27/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 2,073,000 |
About DDMP REIT Stock history
DDMP REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DDMP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DDMP REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DDMP REIT stock prices may prove useful in developing a viable investing in DDMP REIT
DDMP REIT Stock Technical Analysis
DDMP REIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
DDMP REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DDMP REIT's price direction in advance. Along with the technical and fundamental analysis of DDMP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DDMP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0629 | |||
| Jensen Alpha | 0.0731 | |||
| Total Risk Alpha | 0.0412 | |||
| Sortino Ratio | 0.0347 | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DDMP Stock Analysis
When running DDMP REIT's price analysis, check to measure DDMP REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DDMP REIT is operating at the current time. Most of DDMP REIT's value examination focuses on studying past and present price action to predict the probability of DDMP REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DDMP REIT's price. Additionally, you may evaluate how the addition of DDMP REIT to your portfolios can decrease your overall portfolio volatility.