Desjardins Canadian Universe Etf Price History
DCU Etf | CAD 18.05 0.09 0.50% |
Below is the normalized historical share price chart for Desjardins Canadian Universe extending back to April 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Desjardins Canadian stands at 18.05, as last reported on the 15th of December 2024, with the highest price reaching 18.20 and the lowest price hitting 18.04 during the day.
If you're considering investing in Desjardins Etf, it is important to understand the factors that can impact its price. Desjardins Canadian secures Sharpe Ratio (or Efficiency) of -0.0036, which denotes the etf had a -0.0036% return per unit of risk over the last 3 months. Desjardins Canadian Universe exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Desjardins Canadian's Mean Deviation of 0.2342, downside deviation of 0.3915, and Coefficient Of Variation of 8438.62 to check the risk estimate we provide.
Desjardins Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.08 | 200 Day MA 17.6647 | 1 y Volatility 5.71 | 50 Day MA 17.9147 | Inception Date 2017-04-03 |
Desjardins |
Sharpe Ratio = -0.0036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DCU |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Desjardins Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins Canadian by adding Desjardins Canadian to a well-diversified portfolio.
Desjardins Canadian Etf Price History Chart
There are several ways to analyze Desjardins Canadian Universe Etf price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.23 |
Lowest Price | November 21, 2024 | 17.63 |
Desjardins Canadian December 15, 2024 Etf Price Synopsis
Various analyses of Desjardins Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Etf. It can be used to describe the percentage change in the price of Desjardins Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Etf.Desjardins Canadian Price Daily Balance Of Power | (0.56) | |
Desjardins Canadian Price Rate Of Daily Change | 1.00 | |
Desjardins Canadian Price Action Indicator | (0.11) |
Desjardins Canadian December 15, 2024 Etf Price Analysis
Desjardins Etf Price History Data
The price series of Desjardins Canadian for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.6 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.9. The median price for the last 90 days is 17.89. The company completed dividends distribution on November 21, 2019.Open | High | Low | Close | Volume | ||
12/15/2024 | 18.20 | 18.20 | 18.04 | 18.05 | ||
12/13/2024 | 18.20 | 18.20 | 18.04 | 18.05 | 5,480 | |
12/12/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
12/11/2024 | 18.25 | 18.25 | 18.14 | 18.14 | 3,806 | |
12/10/2024 | 18.18 | 18.20 | 18.18 | 18.20 | 1,704 | |
12/09/2024 | 18.22 | 18.22 | 18.18 | 18.18 | 1,557 | |
12/06/2024 | 18.22 | 18.24 | 18.22 | 18.23 | 12,262 | |
12/05/2024 | 18.07 | 18.13 | 18.07 | 18.13 | 1,426 | |
12/04/2024 | 18.05 | 18.12 | 18.05 | 18.12 | 2,349 | |
12/03/2024 | 18.13 | 18.13 | 18.08 | 18.08 | 3,796 | |
12/02/2024 | 18.12 | 18.13 | 18.12 | 18.13 | 200.00 | |
11/29/2024 | 18.01 | 18.05 | 18.01 | 18.04 | 20,700 | |
11/28/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
11/27/2024 | 17.91 | 17.93 | 17.91 | 17.93 | 20,900 | |
11/26/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 73,500 | |
11/25/2024 | 17.79 | 17.81 | 17.79 | 17.80 | 14,400 | |
11/22/2024 | 17.66 | 17.66 | 17.61 | 17.66 | 3,235 | |
11/21/2024 | 17.71 | 17.71 | 17.63 | 17.63 | 16,100 | |
11/20/2024 | 17.74 | 17.74 | 17.72 | 17.72 | 2,000 | |
11/19/2024 | 17.82 | 17.82 | 17.79 | 17.79 | 8,500 | |
11/18/2024 | 17.81 | 17.84 | 17.81 | 17.83 | 700.00 | |
11/15/2024 | 17.85 | 17.88 | 17.85 | 17.86 | 20,400 | |
11/14/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
11/13/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
11/12/2024 | 17.88 | 17.89 | 17.88 | 17.89 | 3,100 | |
11/11/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
11/08/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/07/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1,000.00 | |
11/06/2024 | 17.73 | 17.80 | 17.73 | 17.80 | 3,200 | |
11/05/2024 | 17.80 | 17.82 | 17.80 | 17.82 | 10,000 | |
11/04/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 200.00 | |
11/01/2024 | 17.87 | 17.87 | 17.78 | 17.79 | 7,900 | |
10/31/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 400.00 | |
10/30/2024 | 17.81 | 17.81 | 17.79 | 17.79 | 500.00 | |
10/29/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/28/2024 | 17.73 | 17.74 | 17.73 | 17.74 | 51,800 | |
10/25/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 300.00 | |
10/24/2024 | 17.75 | 17.78 | 17.75 | 17.78 | 600.00 | |
10/23/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 500.00 | |
10/22/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1,100 | |
10/21/2024 | 17.81 | 17.81 | 17.77 | 17.77 | 500.00 | |
10/18/2024 | 17.85 | 17.86 | 17.85 | 17.86 | 1,100 | |
10/17/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1,100 | |
10/16/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
10/15/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 200.00 | |
10/11/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 600.00 | |
10/10/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1,600 | |
10/09/2024 | 17.71 | 17.72 | 17.69 | 17.72 | 2,500 | |
10/08/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 200.00 | |
10/07/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 3,000 | |
10/04/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
10/03/2024 | 17.88 | 17.88 | 17.86 | 17.86 | 1,600 | |
10/02/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/01/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
09/30/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
09/27/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
09/26/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
09/25/2024 | 17.94 | 17.94 | 17.93 | 17.94 | 1,900 | |
09/24/2024 | 17.95 | 17.99 | 17.95 | 17.99 | 1,900 | |
09/23/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | |
09/20/2024 | 17.98 | 18.01 | 17.98 | 18.01 | 2,600 |
About Desjardins Canadian Etf history
Desjardins Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desjardins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desjardins Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desjardins Canadian stock prices may prove useful in developing a viable investing in Desjardins Canadian
Desjardins Canadian Etf Technical Analysis
Desjardins Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Desjardins Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Desjardins Canadian's price direction in advance. Along with the technical and fundamental analysis of Desjardins Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.25) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Desjardins Etf
Desjardins Canadian financial ratios help investors to determine whether Desjardins Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desjardins with respect to the benefits of owning Desjardins Canadian security.