Doubleline Shiller Cape Etf Price History

DCPE Etf  USD 29.83  0.08  0.27%   
If you're considering investing in DoubleLine Etf, it is important to understand the factors that can impact its price. As of today, the current price of DoubleLine Shiller stands at 29.83, as last reported on the 11th of January 2025, with the highest price reaching 29.86 and the lowest price hitting 29.63 during the day. At this point, DoubleLine Shiller is not too volatile. DoubleLine Shiller CAPE secures Sharpe Ratio (or Efficiency) of 0.0308, which denotes the etf had a 0.0308% return per unit of risk over the last 3 months. We have found thirty technical indicators for DoubleLine Shiller CAPE, which you can use to evaluate the volatility of the entity. Please confirm DoubleLine Shiller's Mean Deviation of 0.5615, coefficient of variation of 2916.07, and Downside Deviation of 0.8176 to check if the risk estimate we provide is consistent with the expected return of 0.0225%.
  
DoubleLine Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCPE

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average DoubleLine Shiller is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleLine Shiller by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
150.2 K

DoubleLine Shiller Etf Price History Chart

There are several ways to analyze DoubleLine Shiller CAPE Etf price data. The simplest method is using a basic DoubleLine candlestick price chart, which shows DoubleLine Shiller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202431.91
Lowest PriceOctober 31, 202429.4

DoubleLine Shiller January 11, 2025 Etf Price Synopsis

Various analyses of DoubleLine Shiller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleLine Etf. It can be used to describe the percentage change in the price of DoubleLine Shiller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleLine Etf.
DoubleLine Shiller Price Rate Of Daily Change 1.00 
DoubleLine Shiller Price Daily Balance Of Power 0.35 
DoubleLine Shiller Price Action Indicator 0.12 

DoubleLine Shiller January 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in DoubleLine Shiller CAPE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DoubleLine Shiller intraday prices and daily technical indicators to check the level of noise trading in DoubleLine Shiller CAPE Etf and then apply it to test your longer-term investment strategies against DoubleLine.

DoubleLine Etf Price History Data

The price series of DoubleLine Shiller for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 3.0 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.41. The median price for the last 90 days is 30.18.
OpenHighLowCloseVolume
01/11/2025
 29.65  29.86  29.63  29.83 
01/08/2025 29.65  29.86  29.63  29.83  23,322 
01/07/2025 30.08  30.08  29.69  29.75  22,498 
01/06/2025 30.18  30.22  29.95  29.96  50,019 
01/03/2025 29.84  30.08  29.84  29.99  60,080 
01/02/2025 30.10  30.13  29.74  29.84  33,023 
12/31/2024 30.06  30.08  29.85  29.97  40,709 
12/30/2024 29.79  29.98  29.75  29.91  21,433 
12/27/2024 30.26  30.41  30.09  30.21  43,555 
12/26/2024 30.39  30.48  30.25  30.43  11,039 
12/24/2024 30.16  30.41  30.16  30.39  15,995 
12/23/2024 30.19  30.19  29.93  30.18  17,058 
12/20/2024 29.87  30.39  29.87  30.17  64,573 
12/19/2024 30.36  30.36  29.88  29.88  45,311 
12/18/2024 30.96  31.05  30.13  30.13  39,880 
12/17/2024 31.04  31.18  31.00  31.00  32,551 
12/16/2024 31.29  31.45  31.18  31.18  42,427 
12/13/2024 31.35  31.39  31.23  31.26  120,578 
12/12/2024 31.51  31.62  31.48  31.48  32,967 
12/11/2024 31.62  31.62  31.51  31.51  34,108 
12/10/2024 31.66  31.66  31.41  31.46  157,476 
12/09/2024 31.79  31.79  31.49  31.51  685,944 
12/06/2024 31.73  31.73  31.63  31.70  100,652 
12/05/2024 31.84  31.89  31.53  31.66  145,698 
12/04/2024 31.81  31.81  31.69  31.69  321,187 
12/03/2024 31.95  31.95  31.76  31.79  231,797 
12/02/2024 31.97  31.97  31.78  31.85  17,536 
11/29/2024 31.86  31.99  31.86  31.91  7,583 
11/27/2024 31.87  31.89  31.81  31.82  19,221 
11/26/2024 31.70  31.76  31.65  31.76  35,270 
11/25/2024 31.55  31.75  31.55  31.68  25,988 
11/22/2024 31.11  31.40  31.11  31.39  145,127 
11/21/2024 31.13  31.18  30.93  31.15  69,511 
11/20/2024 30.89  30.99  30.81  30.98  17,269 
11/19/2024 30.78  31.05  30.70  31.00  62,087 
11/18/2024 30.91  31.00  30.84  30.96  63,872 
11/15/2024 30.74  30.81  30.67  30.74  28,000 
11/14/2024 31.19  31.19  30.91  30.91  21,975 
11/13/2024 31.12  31.21  31.07  31.13  36,825 
11/12/2024 31.16  31.17  30.93  31.00  20,866 
11/11/2024 31.21  31.33  31.15  31.19  39,654 
11/08/2024 30.82  31.05  30.77  30.95  18,792 
11/07/2024 30.64  30.78  30.62  30.74  29,150 
11/06/2024 30.42  30.55  30.27  30.52  29,499 
11/05/2024 29.54  29.80  29.52  29.80  32,239 
11/04/2024 29.52  29.56  29.37  29.42  26,074 
11/01/2024 29.65  29.76  29.49  29.49  16,896 
10/31/2024 29.66  29.66  29.38  29.40  23,424 
10/30/2024 29.87  30.01  29.76  29.76  32,045 
10/29/2024 29.71  29.74  29.62  29.68  35,595 
10/28/2024 29.78  29.86  29.77  29.77  22,987 
10/25/2024 29.78  29.87  29.56  29.59  12,251 
10/24/2024 29.65  29.74  29.61  29.71  12,831 
10/23/2024 29.51  29.51  29.40  29.45  7,510 
10/22/2024 29.45  29.60  29.45  29.56  25,895 
10/21/2024 29.72  29.72  29.52  29.56  16,472 
10/18/2024 29.80  29.90  29.78  29.86  22,970 
10/17/2024 29.80  29.83  29.70  29.71  26,934 
10/16/2024 29.69  29.80  29.69  29.77  10,693 
10/15/2024 29.56  29.65  29.50  29.57  136,753 
10/14/2024 29.31  29.47  29.31  29.47  24,129 

About DoubleLine Shiller Etf history

DoubleLine Shiller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleLine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleLine Shiller CAPE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleLine Shiller stock prices may prove useful in developing a viable investing in DoubleLine Shiller

DoubleLine Shiller Etf Technical Analysis

DoubleLine Shiller technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of DoubleLine Shiller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DoubleLine Shiller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

DoubleLine Shiller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DoubleLine Shiller's price direction in advance. Along with the technical and fundamental analysis of DoubleLine Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleLine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DoubleLine Shiller CAPE is a strong investment it is important to analyze DoubleLine Shiller's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact DoubleLine Shiller's future performance. For an informed investment choice regarding DoubleLine Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DoubleLine Shiller CAPE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of DoubleLine Shiller CAPE is measured differently than its book value, which is the value of DoubleLine that is recorded on the company's balance sheet. Investors also form their own opinion of DoubleLine Shiller's value that differs from its market value or its book value, called intrinsic value, which is DoubleLine Shiller's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DoubleLine Shiller's market value can be influenced by many factors that don't directly affect DoubleLine Shiller's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DoubleLine Shiller's value and its price as these two are different measures arrived at by different means. Investors typically determine if DoubleLine Shiller is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DoubleLine Shiller's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.