Dis Chem (South Africa) Price History
DCP Stock | 3,640 9.00 0.25% |
If you're considering investing in Dis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dis Chem stands at 3,640, as last reported on the 25th of December, with the highest price reaching 3,647 and the lowest price hitting 3,601 during the day. Dis Chem Pharmacies secures Sharpe Ratio (or Efficiency) of -0.0436, which denotes the company had a -0.0436% return per unit of risk over the last 3 months. Dis Chem Pharmacies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dis Chem's Mean Deviation of 0.9261, variance of 1.68, and Standard Deviation of 1.3 to check the risk estimate we provide.
Dis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dis |
Sharpe Ratio = -0.0436
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DCP |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dis Chem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dis Chem by adding Dis Chem to a well-diversified portfolio.
Dis Chem Stock Price History Chart
There are several ways to analyze Dis Stock price data. The simplest method is using a basic Dis candlestick price chart, which shows Dis Chem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 3875.0 |
Lowest Price | October 25, 2024 | 3573.85 |
Dis Chem December 25, 2024 Stock Price Synopsis
Various analyses of Dis Chem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dis Stock. It can be used to describe the percentage change in the price of Dis Chem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dis Stock.Dis Chem Price Daily Balance Of Power | (0.20) | |
Dis Chem Price Action Indicator | 11.50 | |
Dis Chem Price Rate Of Daily Change | 1.00 |
Dis Chem December 25, 2024 Stock Price Analysis
Dis Stock Price History Data
The price series of Dis Chem for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 301.15 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3717.44. The median price for the last 90 days is 3714.81. The company completed dividends distribution on 2022-11-23.Open | High | Low | Close | Volume | ||
12/25/2024 | 3,601 | 3,647 | 3,601 | 3,640 | ||
12/24/2024 | 3,601 | 3,647 | 3,601 | 3,640 | 87,912 | |
12/23/2024 | 3,669 | 3,672 | 3,619 | 3,649 | 165,023 | |
12/20/2024 | 3,551 | 3,669 | 3,551 | 3,669 | 3,014,910 | |
12/19/2024 | 3,643 | 3,666 | 3,568 | 3,641 | 646,335 | |
12/18/2024 | 3,749 | 3,749 | 3,631 | 3,675 | 224,175 | |
12/17/2024 | 3,740 | 3,740 | 3,673 | 3,679 | 271,201 | |
12/13/2024 | 3,694 | 3,730 | 3,679 | 3,707 | 11,513,951 | |
12/12/2024 | 3,709 | 3,710 | 3,673 | 3,692 | 560,677 | |
12/11/2024 | 3,636 | 3,717 | 3,636 | 3,700 | 1,117,037 | |
12/10/2024 | 3,750 | 3,750 | 3,632 | 3,632 | 665,663 | |
12/09/2024 | 3,780 | 3,780 | 3,722 | 3,729 | 250,056 | |
12/06/2024 | 3,774 | 3,780 | 3,754 | 3,764 | 592,933 | |
12/05/2024 | 3,790 | 3,800 | 3,758 | 3,764 | 319,806 | |
12/04/2024 | 3,861 | 3,861 | 3,750 | 3,785 | 1,329,159 | |
12/03/2024 | 3,819 | 3,844 | 3,725 | 3,790 | 1,706,593 | |
12/02/2024 | 3,797 | 3,828 | 3,732 | 3,742 | 677,361 | |
11/29/2024 | 3,835 | 3,843 | 3,780 | 3,790 | 444,651 | |
11/28/2024 | 3,870 | 3,881 | 3,805 | 3,841 | 402,877 | |
11/27/2024 | 3,848 | 3,901 | 3,848 | 3,875 | 1,020,933 | |
11/26/2024 | 3,739 | 3,854 | 3,677 | 3,854 | 739,754 | |
11/25/2024 | 3,717 | 3,766 | 3,695 | 3,695 | 994,725 | |
11/22/2024 | 3,755 | 3,770 | 3,681 | 3,716 | 514,937 | |
11/21/2024 | 3,809 | 3,809 | 3,676 | 3,722 | 350,218 | |
11/20/2024 | 3,710 | 3,820 | 3,681 | 3,728 | 344,099 | |
11/19/2024 | 3,840 | 3,840 | 3,684 | 3,687 | 399,966 | |
11/18/2024 | 3,872 | 3,872 | 3,723 | 3,723 | 206,510 | |
11/15/2024 | 3,820 | 3,870 | 3,737 | 3,737 | 357,862 | |
11/14/2024 | 3,842 | 3,971 | 3,799 | 3,860 | 667,917 | |
11/13/2024 | 3,842 | 3,856 | 3,806 | 3,854 | 217,677 | |
11/12/2024 | 3,768 | 3,863 | 3,706 | 3,832 | 1,339,537 | |
11/11/2024 | 3,749 | 3,773 | 3,745 | 3,767 | 282,656 | |
11/08/2024 | 3,758 | 3,787 | 3,723 | 3,772 | 594,187 | |
11/07/2024 | 3,768 | 3,768 | 3,731 | 3,758 | 308,367 | |
11/06/2024 | 3,772 | 3,793 | 3,693 | 3,730 | 1,547,635 | |
11/05/2024 | 3,743 | 3,773 | 3,708 | 3,773 | 622,485 | |
11/04/2024 | 3,654 | 3,743 | 3,653 | 3,743 | 637,463 | |
11/01/2024 | 3,615 | 3,687 | 3,593 | 3,654 | 425,120 | |
10/31/2024 | 3,552 | 3,591 | 3,537 | 3,590 | 668,969 | |
10/30/2024 | 3,614 | 3,625 | 3,571 | 3,577 | 263,822 | |
10/29/2024 | 3,673 | 3,673 | 3,607 | 3,617 | 478,801 | |
10/28/2024 | 3,529 | 3,645 | 3,529 | 3,643 | 1,022,789 | |
10/25/2024 | 3,703 | 3,703 | 3,461 | 3,574 | 2,316,001 | |
10/24/2024 | 3,692 | 3,743 | 3,692 | 3,712 | 272,781 | |
10/23/2024 | 3,684 | 3,721 | 3,668 | 3,682 | 323,435 | |
10/22/2024 | 3,675 | 3,702 | 3,639 | 3,702 | 548,867 | |
10/21/2024 | 3,718 | 3,724 | 3,648 | 3,690 | 270,728 | |
10/18/2024 | 3,716 | 3,719 | 3,669 | 3,693 | 422,776 | |
10/17/2024 | 3,749 | 3,750 | 3,690 | 3,703 | 325,311 | |
10/16/2024 | 3,771 | 3,771 | 3,670 | 3,703 | 594,413 | |
10/15/2024 | 3,716 | 3,766 | 3,703 | 3,726 | 238,949 | |
10/14/2024 | 3,713 | 3,734 | 3,676 | 3,718 | 228,642 | |
10/11/2024 | 3,646 | 3,719 | 3,642 | 3,707 | 321,821 | |
10/10/2024 | 3,663 | 3,695 | 3,630 | 3,647 | 176,978 | |
10/09/2024 | 3,683 | 3,696 | 3,618 | 3,693 | 210,351 | |
10/08/2024 | 3,691 | 3,701 | 3,650 | 3,654 | 445,616 | |
10/07/2024 | 3,733 | 3,740 | 3,684 | 3,705 | 591,747 | |
10/04/2024 | 3,615 | 3,735 | 3,615 | 3,726 | 295,742 | |
10/03/2024 | 3,687 | 3,735 | 3,686 | 3,715 | 638,087 | |
10/02/2024 | 3,811 | 3,811 | 3,687 | 3,719 | 343,207 | |
10/01/2024 | 3,689 | 3,829 | 3,689 | 3,760 | 1,662,768 |
About Dis Chem Stock history
Dis Chem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dis Chem Pharmacies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dis Chem stock prices may prove useful in developing a viable investing in Dis Chem
Dis Chem Stock Technical Analysis
Dis Chem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Dis Chem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dis Chem's price direction in advance. Along with the technical and fundamental analysis of Dis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0003) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dis Stock analysis
When running Dis Chem's price analysis, check to measure Dis Chem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dis Chem is operating at the current time. Most of Dis Chem's value examination focuses on studying past and present price action to predict the probability of Dis Chem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dis Chem's price. Additionally, you may evaluate how the addition of Dis Chem to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |