Dis Chem (South Africa) Price History

DCP Stock   3,640  9.00  0.25%   
If you're considering investing in Dis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dis Chem stands at 3,640, as last reported on the 25th of December, with the highest price reaching 3,647 and the lowest price hitting 3,601 during the day. Dis Chem Pharmacies secures Sharpe Ratio (or Efficiency) of -0.0436, which denotes the company had a -0.0436% return per unit of risk over the last 3 months. Dis Chem Pharmacies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dis Chem's Mean Deviation of 0.9261, variance of 1.68, and Standard Deviation of 1.3 to check the risk estimate we provide.
  
Dis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCP

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dis Chem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dis Chem by adding Dis Chem to a well-diversified portfolio.

Dis Chem Stock Price History Chart

There are several ways to analyze Dis Stock price data. The simplest method is using a basic Dis candlestick price chart, which shows Dis Chem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20243875.0
Lowest PriceOctober 25, 20243573.85

Dis Chem December 25, 2024 Stock Price Synopsis

Various analyses of Dis Chem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dis Stock. It can be used to describe the percentage change in the price of Dis Chem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dis Stock.
Dis Chem Price Daily Balance Of Power(0.20)
Dis Chem Price Action Indicator 11.50 
Dis Chem Price Rate Of Daily Change 1.00 

Dis Chem December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dis Chem intraday prices and daily technical indicators to check the level of noise trading in Dis Stock and then apply it to test your longer-term investment strategies against Dis.

Dis Stock Price History Data

The price series of Dis Chem for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 301.15 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3717.44. The median price for the last 90 days is 3714.81. The company completed dividends distribution on 2022-11-23.
OpenHighLowCloseVolume
12/25/2024
 3,601  3,647  3,601  3,640 
12/24/2024 3,601  3,647  3,601  3,640  87,912 
12/23/2024 3,669  3,672  3,619  3,649  165,023 
12/20/2024 3,551  3,669  3,551  3,669  3,014,910 
12/19/2024 3,643  3,666  3,568  3,641  646,335 
12/18/2024 3,749  3,749  3,631  3,675  224,175 
12/17/2024 3,740  3,740  3,673  3,679  271,201 
12/13/2024 3,694  3,730  3,679  3,707  11,513,951 
12/12/2024 3,709  3,710  3,673  3,692  560,677 
12/11/2024 3,636  3,717  3,636  3,700  1,117,037 
12/10/2024 3,750  3,750  3,632  3,632  665,663 
12/09/2024 3,780  3,780  3,722  3,729  250,056 
12/06/2024 3,774  3,780  3,754  3,764  592,933 
12/05/2024 3,790  3,800  3,758  3,764  319,806 
12/04/2024 3,861  3,861  3,750  3,785  1,329,159 
12/03/2024 3,819  3,844  3,725  3,790  1,706,593 
12/02/2024 3,797  3,828  3,732  3,742  677,361 
11/29/2024 3,835  3,843  3,780  3,790  444,651 
11/28/2024 3,870  3,881  3,805  3,841  402,877 
11/27/2024 3,848  3,901  3,848  3,875  1,020,933 
11/26/2024 3,739  3,854  3,677  3,854  739,754 
11/25/2024 3,717  3,766  3,695  3,695  994,725 
11/22/2024 3,755  3,770  3,681  3,716  514,937 
11/21/2024 3,809  3,809  3,676  3,722  350,218 
11/20/2024 3,710  3,820  3,681  3,728  344,099 
11/19/2024 3,840  3,840  3,684  3,687  399,966 
11/18/2024 3,872  3,872  3,723  3,723  206,510 
11/15/2024 3,820  3,870  3,737  3,737  357,862 
11/14/2024 3,842  3,971  3,799  3,860  667,917 
11/13/2024 3,842  3,856  3,806  3,854  217,677 
11/12/2024 3,768  3,863  3,706  3,832  1,339,537 
11/11/2024 3,749  3,773  3,745  3,767  282,656 
11/08/2024 3,758  3,787  3,723  3,772  594,187 
11/07/2024 3,768  3,768  3,731  3,758  308,367 
11/06/2024 3,772  3,793  3,693  3,730  1,547,635 
11/05/2024 3,743  3,773  3,708  3,773  622,485 
11/04/2024 3,654  3,743  3,653  3,743  637,463 
11/01/2024 3,615  3,687  3,593  3,654  425,120 
10/31/2024 3,552  3,591  3,537  3,590  668,969 
10/30/2024 3,614  3,625  3,571  3,577  263,822 
10/29/2024 3,673  3,673  3,607  3,617  478,801 
10/28/2024 3,529  3,645  3,529  3,643  1,022,789 
10/25/2024 3,703  3,703  3,461  3,574  2,316,001 
10/24/2024 3,692  3,743  3,692  3,712  272,781 
10/23/2024 3,684  3,721  3,668  3,682  323,435 
10/22/2024 3,675  3,702  3,639  3,702  548,867 
10/21/2024 3,718  3,724  3,648  3,690  270,728 
10/18/2024 3,716  3,719  3,669  3,693  422,776 
10/17/2024 3,749  3,750  3,690  3,703  325,311 
10/16/2024 3,771  3,771  3,670  3,703  594,413 
10/15/2024 3,716  3,766  3,703  3,726  238,949 
10/14/2024 3,713  3,734  3,676  3,718  228,642 
10/11/2024 3,646  3,719  3,642  3,707  321,821 
10/10/2024 3,663  3,695  3,630  3,647  176,978 
10/09/2024 3,683  3,696  3,618  3,693  210,351 
10/08/2024 3,691  3,701  3,650  3,654  445,616 
10/07/2024 3,733  3,740  3,684  3,705  591,747 
10/04/2024 3,615  3,735  3,615  3,726  295,742 
10/03/2024 3,687  3,735  3,686  3,715  638,087 
10/02/2024 3,811  3,811  3,687  3,719  343,207 
10/01/2024 3,689  3,829  3,689  3,760  1,662,768 

About Dis Chem Stock history

Dis Chem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dis Chem Pharmacies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dis Chem stock prices may prove useful in developing a viable investing in Dis Chem

Dis Chem Stock Technical Analysis

Dis Chem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dis Chem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dis Chem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Dis Chem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dis Chem's price direction in advance. Along with the technical and fundamental analysis of Dis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dis Stock analysis

When running Dis Chem's price analysis, check to measure Dis Chem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dis Chem is operating at the current time. Most of Dis Chem's value examination focuses on studying past and present price action to predict the probability of Dis Chem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dis Chem's price. Additionally, you may evaluate how the addition of Dis Chem to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges