Canadian Palladium Resources Stock Price History
DCNNF Stock | USD 0.06 0 8.26% |
If you're considering investing in Canadian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Palladium stands at 0.06, as last reported on the 1st of March, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. Canadian Palladium is out of control given 3 months investment horizon. Canadian Palladium secures Sharpe Ratio (or Efficiency) of 0.09, which signifies that the company had a 0.09 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.43% are justified by taking the suggested risk. Use Canadian Palladium Downside Deviation of 15.51, risk adjusted performance of 0.0747, and Mean Deviation of 11.01 to evaluate company specific risk that cannot be diversified away.
Canadian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Canadian |
Sharpe Ratio = 0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | DCNNF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.89 actual daily | 96 96% of assets are less volatile |
Expected Return
1.43 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Canadian Palladium is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Palladium by adding it to a well-diversified portfolio.
Canadian Palladium Pink Sheet Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Palladium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.075 |
Lowest Price | December 23, 2024 | 0.0315 |
Canadian Palladium March 1, 2025 Pink Sheet Price Synopsis
Various analyses of Canadian Palladium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Pink Sheet. It can be used to describe the percentage change in the price of Canadian Palladium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Pink Sheet.Canadian Palladium Price Action Indicator | 0.01 | |
Canadian Palladium Price Rate Of Daily Change | 1.08 | |
Canadian Palladium Price Daily Balance Of Power | 0.28 | |
Canadian Palladium Accumulation Distribution | 13,512 |
Canadian Palladium March 1, 2025 Pink Sheet Price Analysis
Canadian Pink Sheet Price History Data
The price series of Canadian Palladium for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 16.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:30 stock split on 19th of July 2017. Canadian Palladium completed dividends distribution on 2017-07-19.Open | High | Low | Close | Volume | ||
02/28/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 50,138 | |
02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
02/26/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 11,000 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 83,115 | |
02/24/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 10,328 | |
02/21/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 25,005 | |
02/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
02/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 181,600 | |
02/18/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 130,800 | |
02/14/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 20,000 | |
02/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 121,470 | |
02/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/11/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 12,200 | |
02/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,400 | |
02/07/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 56,253 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
02/05/2025 | 0.07 | 0.07 | 0.04 | 0.05 | 68,001 | |
02/04/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 11,666 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
01/31/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,500 | |
01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 24,236 | |
01/28/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 6,019 | |
01/27/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 77,722 | |
01/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11,020 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 27,027 | |
01/22/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 2,447 | |
01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7,222 | |
01/15/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 25,499 | |
01/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/10/2025 | 0.07 | 0.07 | 0.04 | 0.06 | 341,500 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/07/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 10,957 | |
01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 122,422 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 34,010 | |
01/02/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 248,798 | |
12/31/2024 | 0.07 | 0.08 | 0.06 | 0.06 | 216,756 | |
12/30/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 877,315 | |
12/27/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 184,730 | |
12/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 8,890 | |
12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
12/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,375 | |
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
12/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,200 | |
12/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 | |
12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,200 | |
12/13/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,830 | |
12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,600 | |
12/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 26,900 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 218.00 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 211.00 | |
12/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 900.00 | |
12/04/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,700 | |
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,450 |
About Canadian Palladium Pink Sheet history
Canadian Palladium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Palladium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Palladium stock prices may prove useful in developing a viable investing in Canadian Palladium
Canadian Palladium Resources Inc. engages in the acquisition and exploration of resource properties in North America and Europe. Canadian Palladium Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada. 21C Metals is traded on OTC Exchange in the United States.
Canadian Palladium Pink Sheet Technical Analysis
Canadian Palladium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Canadian Palladium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Palladium's price direction in advance. Along with the technical and fundamental analysis of Canadian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0747 | |||
Jensen Alpha | 1.29 | |||
Total Risk Alpha | 1.85 | |||
Sortino Ratio | 0.0895 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canadian Pink Sheet analysis
When running Canadian Palladium's price analysis, check to measure Canadian Palladium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Palladium is operating at the current time. Most of Canadian Palladium's value examination focuses on studying past and present price action to predict the probability of Canadian Palladium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Palladium's price. Additionally, you may evaluate how the addition of Canadian Palladium to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |