Canadian Palladium Resources Stock Price History

DCNNF Stock  USD 0.06  0  8.26%   
If you're considering investing in Canadian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Palladium stands at 0.06, as last reported on the 1st of March, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. Canadian Palladium is out of control given 3 months investment horizon. Canadian Palladium secures Sharpe Ratio (or Efficiency) of 0.09, which signifies that the company had a 0.09 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.43% are justified by taking the suggested risk. Use Canadian Palladium Downside Deviation of 15.51, risk adjusted performance of 0.0747, and Mean Deviation of 11.01 to evaluate company specific risk that cannot be diversified away.
  
Canadian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average ReturnsDCNNF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.89
  actual daily
96
96% of assets are less volatile

Expected Return

 1.43
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Canadian Palladium is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Palladium by adding it to a well-diversified portfolio.

Canadian Palladium Pink Sheet Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Palladium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.075
Lowest PriceDecember 23, 20240.0315

Canadian Palladium March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Canadian Palladium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Pink Sheet. It can be used to describe the percentage change in the price of Canadian Palladium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Pink Sheet.
Canadian Palladium Price Action Indicator 0.01 
Canadian Palladium Price Rate Of Daily Change 1.08 
Canadian Palladium Price Daily Balance Of Power 0.28 
Canadian Palladium Accumulation Distribution 13,512 

Canadian Palladium March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian Palladium intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Pink Sheet Price History Data

The price series of Canadian Palladium for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 16.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:30 stock split on 19th of July 2017. Canadian Palladium completed dividends distribution on 2017-07-19.
OpenHighLowCloseVolume
02/28/2025 0.05  0.06  0.04  0.06  50,138 
02/27/2025 0.05  0.05  0.05  0.05  50,000 
02/26/2025 0.06  0.06  0.05  0.05  11,000 
02/25/2025 0.06  0.06  0.06  0.06  83,115 
02/24/2025 0.06  0.06  0.05  0.05  10,328 
02/21/2025 0.06  0.07  0.06  0.07  25,005 
02/20/2025 0.07  0.07  0.07  0.07  13,000 
02/19/2025 0.06  0.06  0.06  0.06  181,600 
02/18/2025 0.04  0.06  0.04  0.05  130,800 
02/14/2025 0.06  0.06  0.05  0.05  20,000 
02/13/2025 0.05  0.05  0.05  0.05  121,470 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.04  0.05  0.04  0.05  12,200 
02/10/2025 0.05  0.05  0.05  0.05  10,400 
02/07/2025 0.05  0.06  0.05  0.05  56,253 
02/06/2025 0.04  0.04  0.04  0.04  500.00 
02/05/2025 0.07  0.07  0.04  0.05  68,001 
02/04/2025 0.06  0.06  0.05  0.05  11,666 
02/03/2025 0.04  0.04  0.04  0.04  30,000 
01/31/2025 0.04  0.05  0.04  0.05  2,500 
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.05  0.05  24,236 
01/28/2025 0.05  0.06  0.05  0.06  6,019 
01/27/2025 0.05  0.06  0.05  0.05  77,722 
01/24/2025 0.06  0.06  0.06  0.06  11,020 
01/23/2025 0.06  0.06  0.06  0.06  27,027 
01/22/2025 0.05  0.06  0.05  0.06  2,447 
01/21/2025 0.05  0.05  0.05  0.05  1.00 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  7,222 
01/15/2025 0.06  0.06  0.05  0.06  25,499 
01/14/2025 0.06  0.06  0.06  0.06  1.00 
01/13/2025 0.06  0.06  0.06  0.06  1.00 
01/10/2025 0.07  0.07  0.04  0.06  341,500 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.06  0.07  0.06  0.07  10,957 
01/06/2025 0.06  0.06  0.06  0.06  122,422 
01/03/2025 0.06  0.06  0.06  0.06  34,010 
01/02/2025 0.08  0.08  0.07  0.07  248,798 
12/31/2024 0.07  0.08  0.06  0.06  216,756 
12/30/2024 0.04  0.07  0.04  0.07  877,315 
12/27/2024 0.04  0.05  0.03  0.05  184,730 
12/26/2024 0.04  0.04  0.03  0.03  8,890 
12/24/2024 0.04  0.04  0.04  0.04  8,000 
12/23/2024 0.04  0.04  0.03  0.03  2,375 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  100.00 
12/18/2024 0.05  0.05  0.05  0.05  10,200 
12/17/2024 0.05  0.05  0.05  0.05  30,000 
12/16/2024 0.05  0.05  0.05  0.05  18,200 
12/13/2024 0.05  0.06  0.05  0.06  1,830 
12/12/2024 0.05  0.05  0.05  0.05  2,600 
12/11/2024 0.04  0.05  0.04  0.05  26,900 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.05  0.05  0.04  0.04  218.00 
12/06/2024 0.04  0.04  0.04  0.04  211.00 
12/05/2024 0.05  0.05  0.04  0.05  900.00 
12/04/2024 0.06  0.06  0.05  0.05  1,700 
12/03/2024 0.05  0.05  0.05  0.05  2.00 
12/02/2024 0.05  0.05  0.05  0.05  1,000.00 
11/29/2024 0.05  0.05  0.05  0.05  1,450 

About Canadian Palladium Pink Sheet history

Canadian Palladium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Palladium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Palladium stock prices may prove useful in developing a viable investing in Canadian Palladium
Canadian Palladium Resources Inc. engages in the acquisition and exploration of resource properties in North America and Europe. Canadian Palladium Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada. 21C Metals is traded on OTC Exchange in the United States.

Canadian Palladium Pink Sheet Technical Analysis

Canadian Palladium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Canadian Palladium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Palladium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Canadian Palladium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Palladium's price direction in advance. Along with the technical and fundamental analysis of Canadian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canadian Pink Sheet analysis

When running Canadian Palladium's price analysis, check to measure Canadian Palladium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Palladium is operating at the current time. Most of Canadian Palladium's value examination focuses on studying past and present price action to predict the probability of Canadian Palladium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Palladium's price. Additionally, you may evaluate how the addition of Canadian Palladium to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital