Dreyfus New Jersey Fund Price History
DCNJX Fund | USD 11.91 0.02 0.17% |
Below is the normalized historical share price chart for Dreyfus New Jersey extending back to January 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus New stands at 11.91, as last reported on the 28th of November, with the highest price reaching 11.91 and the lowest price hitting 11.91 during the day.
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus New Jersey secures Sharpe Ratio (or Efficiency) of 0.053, which denotes the fund had a 0.053% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dreyfus New Jersey, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus New's Mean Deviation of 0.1535, semi deviation of 0.2462, and Downside Deviation of 0.4134 to check if the risk estimate we provide is consistent with the expected return of 0.0135%.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = 0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DCNJX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Dreyfus New is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus New by adding it to a well-diversified portfolio.
Dreyfus New Mutual Fund Price History Chart
There are several ways to analyze Dreyfus New Jersey Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 11.97 |
Lowest Price | November 6, 2024 | 11.67 |
Dreyfus New November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Dreyfus New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.Dreyfus New Price Action Indicator | 0.01 | |
Dreyfus New Price Rate Of Daily Change | 1.00 |
Dreyfus New November 28, 2024 Mutual Fund Price Analysis
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus New for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.84. The median price for the last 90 days is 11.85. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 11.91 | 11.91 | 11.91 | 11.91 | ||
11/27/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/26/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/25/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/22/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/21/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/20/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/19/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/18/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/15/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
11/14/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/13/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/12/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/11/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/08/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/07/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/06/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
11/05/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/04/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/01/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/31/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/30/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
10/29/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
10/28/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/25/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/24/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/23/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
10/22/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/21/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
10/18/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/17/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/16/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/15/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
10/14/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
10/11/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
10/10/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/09/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
10/08/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/07/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/04/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/03/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/02/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/01/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
09/30/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
09/27/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
09/26/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
09/25/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
09/24/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
09/23/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
09/20/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
09/19/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
09/18/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
09/17/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
09/16/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
09/13/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
09/12/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
09/11/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
09/10/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
09/09/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
09/06/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
09/05/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 |
About Dreyfus New Mutual Fund history
Dreyfus New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus New stock prices may prove useful in developing a viable investing in Dreyfus New
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in municipal bonds that provide income exempt from federal and New Jersey state income taxes. It invests at least 80 percent of its net assets in municipal bonds rated, at the time of purchase, investment grade or the unrated equivalent as determined by the adviser. The fund is non-diversified.
Dreyfus New Mutual Fund Technical Analysis
Dreyfus New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Dreyfus New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus New's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0233 | |||
Jensen Alpha | 0.0152 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.27) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dreyfus Mutual Fund
Dreyfus New financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus New security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance |