Dunham Large Cap Fund Price History
DCLVX Fund | USD 17.93 0.06 0.33% |
Below is the normalized historical share price chart for Dunham Large Cap extending back to December 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Large stands at 17.93, as last reported on the 28th of March, with the highest price reaching 17.93 and the lowest price hitting 17.93 during the day.
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dunham Mutual Fund to be very steady. Dunham Large Cap secures Sharpe Ratio (or Efficiency) of 0.0269, which denotes the fund had a 0.0269 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Dunham Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Dunham Large's Variance of 0.9838, mean deviation of 0.6698, and Standard Deviation of 0.9919 to check if the risk estimate we provide is consistent with the expected return of 0.0207%.
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dunham |
Sharpe Ratio = 0.0269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DCLVX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Dunham Large is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Large by adding it to a well-diversified portfolio.
Dunham Large Mutual Fund Price History Chart
There are several ways to analyze Dunham Large Cap Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 18.66 |
Lowest Price | March 13, 2025 | 17.36 |
Dunham Large March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Dunham Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.Dunham Large Price Rate Of Daily Change | 1.00 | |
Dunham Large Price Action Indicator | (0.03) |
Dunham Large March 28, 2025 Mutual Fund Price Analysis
Dunham Mutual Fund Price History Data
The price series of Dunham Large for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.52 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.18. The median price for the last 90 days is 18.24. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
03/26/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
03/25/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
03/24/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
03/21/2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
03/20/2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
03/19/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
03/18/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
03/17/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
03/14/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
03/13/2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
03/12/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
03/11/2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
03/10/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
03/07/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
03/06/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
03/05/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
03/04/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
03/03/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
02/28/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
02/27/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
02/26/2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
02/25/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
02/24/2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
02/21/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
02/20/2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
02/19/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
02/18/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
02/14/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
02/13/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
02/12/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
02/11/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/10/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
02/07/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
02/06/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
02/05/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
02/04/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
02/03/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
01/31/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
01/30/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
01/29/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
01/28/2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
01/27/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
01/24/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
01/23/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
01/22/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
01/21/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/17/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
01/16/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
01/15/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
01/14/2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
01/13/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
01/10/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
01/08/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
01/07/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
01/06/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
01/03/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
01/02/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
12/31/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
12/30/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
12/27/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 |
About Dunham Large Mutual Fund history
Dunham Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Large stock prices may prove useful in developing a viable investing in Dunham Large
The fund invests primarily in value-oriented, large capitalization or large cap common stocks of companies traded on U.S. stock exchanges or in the over-the-counter market. It invests at least 80 percent of its assets in the common stock of large cap companies. The manager defines large capitalization companies as those companies whose market capitalizations are equal to or greater than the smallest company in the Russell 1000 Index during the most recent 12-month period.
Dunham Large Mutual Fund Technical Analysis
Dunham Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Dunham Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunham Large's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dunham Mutual Fund
Dunham Large financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Large security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Valuation Check real value of public entities based on technical and fundamental data |