Bny Mellon Alcentra Price History
| DCFDelisted Fund | USD 9.24 0.00 0.00% |
If you're considering investing in Bny Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bny Mellon stands at 9.24, as last reported on the 8th of January, with the highest price reaching 9.26 and the lowest price hitting 9.24 during the day. At this point, Bny Mellon is very steady. Bny Mellon Alcentra secures Sharpe Ratio (or Efficiency) of 0.0951, which signifies that the fund had a 0.0951% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bny Mellon Alcentra, which you can use to evaluate the volatility of the entity. Please confirm Bny Mellon's Downside Deviation of 0.2996, risk adjusted performance of 0.1343, and Mean Deviation of 0.2011 to double-check if the risk estimate we provide is consistent with the expected return of 0.0285%.
Bny Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bny |
Sharpe Ratio = 0.0951
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DCF |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bny Mellon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding it to a well-diversified portfolio.
Bny Mellon Fund Price History Chart
There are several ways to analyze Bny Mellon Alcentra Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bny Fund Price History Data
The price series of Bny Mellon for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.13. The median price for the last 90 days is 9.15. The company completed null stock split on 18th of November 2014. Bny Mellon Alcentra completed dividends distribution on 2022-11-07.| Open | High | Low | Close | Volume | ||
01/08/2025 | 9.24 | 9.26 | 9.24 | 9.24 | ||
| 11/20/2024 | 9.24 | 9.26 | 9.24 | 9.24 | 23,917 | |
| 11/19/2024 | 9.26 | 9.26 | 9.23 | 9.23 | 76,194 | |
| 11/18/2024 | 9.24 | 9.26 | 9.24 | 9.25 | 64,100 | |
| 11/15/2024 | 9.24 | 9.24 | 9.21 | 9.24 | 28,778 | |
| 11/14/2024 | 9.23 | 9.23 | 9.19 | 9.23 | 27,583 | |
| 11/13/2024 | 9.24 | 9.25 | 9.21 | 9.24 | 23,600 | |
| 11/12/2024 | 9.21 | 9.24 | 9.20 | 9.21 | 17,109 | |
| 11/11/2024 | 9.24 | 9.24 | 9.20 | 9.20 | 4,400 | |
| 11/08/2024 | 9.23 | 9.24 | 9.21 | 9.23 | 17,200 | |
| 11/07/2024 | 9.23 | 9.24 | 9.21 | 9.22 | 19,700 | |
| 11/06/2024 | 9.22 | 9.22 | 9.18 | 9.19 | 14,717 | |
| 11/05/2024 | 9.19 | 9.24 | 9.18 | 9.20 | 55,004 | |
| 11/04/2024 | 9.21 | 9.23 | 9.20 | 9.22 | 35,634 | |
| 11/01/2024 | 9.22 | 9.22 | 9.17 | 9.21 | 39,300 | |
| 10/31/2024 | 9.15 | 9.23 | 9.15 | 9.19 | 84,458 | |
| 10/30/2024 | 9.13 | 9.20 | 9.13 | 9.17 | 14,103 | |
| 10/29/2024 | 9.14 | 9.17 | 9.12 | 9.16 | 32,819 | |
| 10/28/2024 | 9.16 | 9.20 | 9.14 | 9.15 | 36,379 | |
| 10/25/2024 | 9.25 | 9.25 | 9.17 | 9.19 | 29,129 | |
| 10/24/2024 | 9.13 | 9.24 | 9.13 | 9.17 | 32,283 | |
| 10/23/2024 | 9.19 | 9.21 | 9.09 | 9.10 | 80,548 | |
| 10/22/2024 | 9.17 | 9.21 | 9.17 | 9.17 | 43,897 | |
| 10/21/2024 | 9.16 | 9.19 | 9.16 | 9.18 | 46,462 | |
| 10/18/2024 | 9.18 | 9.18 | 9.12 | 9.15 | 63,407 | |
| 10/17/2024 | 9.21 | 9.22 | 9.17 | 9.18 | 36,722 | |
| 10/16/2024 | 9.18 | 9.21 | 9.17 | 9.20 | 7,500 | |
| 10/15/2024 | 9.15 | 9.21 | 9.14 | 9.16 | 36,067 | |
| 10/14/2024 | 9.16 | 9.16 | 9.13 | 9.13 | 49,845 | |
| 10/11/2024 | 9.17 | 9.20 | 9.15 | 9.16 | 35,205 | |
| 10/10/2024 | 9.18 | 9.21 | 9.15 | 9.16 | 14,862 | |
| 10/09/2024 | 9.16 | 9.19 | 9.15 | 9.16 | 11,441 | |
| 10/08/2024 | 9.17 | 9.19 | 9.15 | 9.15 | 41,603 | |
| 10/07/2024 | 9.20 | 9.21 | 9.15 | 9.18 | 24,336 | |
| 10/04/2024 | 9.15 | 9.18 | 9.15 | 9.17 | 10,938 | |
| 10/03/2024 | 9.18 | 9.18 | 9.16 | 9.16 | 30,489 | |
| 10/02/2024 | 9.16 | 9.17 | 9.14 | 9.17 | 18,738 | |
| 10/01/2024 | 9.14 | 9.18 | 9.14 | 9.15 | 44,026 | |
| 09/30/2024 | 9.13 | 9.16 | 9.13 | 9.15 | 38,473 | |
| 09/27/2024 | 9.15 | 9.18 | 9.14 | 9.18 | 20,137 | |
| 09/26/2024 | 9.16 | 9.17 | 9.10 | 9.13 | 33,908 | |
| 09/25/2024 | 9.15 | 9.17 | 9.11 | 9.13 | 40,213 | |
| 09/24/2024 | 9.14 | 9.17 | 9.14 | 9.14 | 15,136 | |
| 09/23/2024 | 9.16 | 9.16 | 9.10 | 9.13 | 35,255 | |
| 09/20/2024 | 9.12 | 9.15 | 9.12 | 9.15 | 25,653 | |
| 09/19/2024 | 9.14 | 9.14 | 9.11 | 9.12 | 25,615 | |
| 09/18/2024 | 9.16 | 9.16 | 9.07 | 9.10 | 22,837 | |
| 09/17/2024 | 9.09 | 9.15 | 9.08 | 9.10 | 28,733 | |
| 09/16/2024 | 9.07 | 9.13 | 9.05 | 9.06 | 47,154 | |
| 09/13/2024 | 9.08 | 9.12 | 9.07 | 9.10 | 34,607 | |
| 09/12/2024 | 9.07 | 9.12 | 9.06 | 9.06 | 39,177 | |
| 09/11/2024 | 9.06 | 9.09 | 9.05 | 9.06 | 30,268 | |
| 09/10/2024 | 9.10 | 9.10 | 9.05 | 9.07 | 33,687 | |
| 09/09/2024 | 9.04 | 9.11 | 9.03 | 9.08 | 48,206 | |
| 09/06/2024 | 9.05 | 9.07 | 9.05 | 9.05 | 18,992 | |
| 09/05/2024 | 9.04 | 9.09 | 9.03 | 9.06 | 19,971 | |
| 09/04/2024 | 9.00 | 9.07 | 9.00 | 9.05 | 13,950 | |
| 09/03/2024 | 9.06 | 9.11 | 9.02 | 9.03 | 22,485 | |
| 08/30/2024 | 9.04 | 9.06 | 9.02 | 9.02 | 43,776 | |
| 08/29/2024 | 9.04 | 9.08 | 9.02 | 9.02 | 20,624 | |
| 08/28/2024 | 8.97 | 9.03 | 8.97 | 9.01 | 75,432 |
About Bny Mellon Fund history
Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Alcentra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon
Bny Mellon Fund Technical Analysis
Bny Mellon technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Bny Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bny Mellon's price direction in advance. Along with the technical and fundamental analysis of Bny Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1343 | |||
| Jensen Alpha | 0.0398 | |||
| Total Risk Alpha | 0.0345 | |||
| Sortino Ratio | 0.0744 | |||
| Treynor Ratio | 1.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Bny Fund
If you are still planning to invest in Bny Mellon Alcentra check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bny Mellon's history and understand the potential risks before investing.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |