Dynasty Ceramic (Thailand) Price History

DCC Stock  THB 1.40  0.04  2.94%   
If you're considering investing in Dynasty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynasty Ceramic stands at 1.40, as last reported on the 27th of February, with the highest price reaching 1.41 and the lowest price hitting 1.32 during the day. Dynasty Ceramic Public secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Dynasty Ceramic Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynasty Ceramic's Variance of 5.04, mean deviation of 1.57, and Standard Deviation of 2.25 to check the risk estimate we provide.
  
Dynasty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCC

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dynasty Ceramic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynasty Ceramic by adding Dynasty Ceramic to a well-diversified portfolio.

Dynasty Ceramic Stock Price History Chart

There are several ways to analyze Dynasty Stock price data. The simplest method is using a basic Dynasty candlestick price chart, which shows Dynasty Ceramic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241.88
Lowest PriceFebruary 25, 20251.36

Dynasty Ceramic February 27, 2025 Stock Price Synopsis

Various analyses of Dynasty Ceramic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynasty Stock. It can be used to describe the percentage change in the price of Dynasty Ceramic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynasty Stock.
Dynasty Ceramic Price Action Indicator 0.05 
Dynasty Ceramic Accumulation Distribution 754,957 
Dynasty Ceramic Price Daily Balance Of Power 0.44 
Dynasty Ceramic Price Rate Of Daily Change 1.03 

Dynasty Ceramic February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynasty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynasty Ceramic intraday prices and daily technical indicators to check the level of noise trading in Dynasty Stock and then apply it to test your longer-term investment strategies against Dynasty.

Dynasty Stock Price History Data

The price series of Dynasty Ceramic for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.52 with a coefficient of variation of 8.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.67. The median price for the last 90 days is 1.66. The company completed 8:5 stock split on 29th of April 2015. Dynasty Ceramic Public completed dividends distribution on 2022-11-22.
OpenHighLowCloseVolume
02/26/2025 1.37  1.41  1.32  1.40  11,827,655 
02/25/2025 1.41  1.42  1.36  1.36  14,276,862 
02/24/2025 1.46  1.49  1.41  1.42  17,796,698 
02/21/2025 1.49  1.49  1.45  1.45  4,864,206 
02/20/2025 1.51  1.52  1.48  1.48  16,294,115 
02/19/2025 1.60  1.60  1.48  1.50  28,373,181 
02/18/2025 1.59  1.65  1.59  1.60  16,178,416 
02/17/2025 1.51  1.64  1.48  1.62  11,815,097 
02/14/2025 1.51  1.53  1.50  1.52  1,570,409 
02/13/2025 1.56  1.57  1.50  1.50  3,166,985 
02/11/2025 1.61  1.62  1.54  1.56  6,493,020 
02/10/2025 1.52  1.62  1.50  1.62  5,737,375 
02/07/2025 1.51  1.52  1.50  1.52  1,484,474 
02/06/2025 1.53  1.54  1.51  1.51  2,610,783 
02/05/2025 1.55  1.57  1.53  1.53  1,628,097 
02/04/2025 1.54  1.57  1.54  1.54  2,321,616 
02/03/2025 1.57  1.58  1.55  1.55  2,500,008 
01/31/2025 1.60  1.61  1.57  1.57  3,014,951 
01/30/2025 1.62  1.63  1.60  1.60  3,518,058 
01/29/2025 1.61  1.63  1.60  1.61  1,854,157 
01/28/2025 1.63  1.65  1.61  1.61  1,681,983 
01/27/2025 1.62  1.64  1.61  1.62  1,416,350 
01/24/2025 1.60  1.62  1.59  1.61  1,564,530 
01/23/2025 1.61  1.62  1.59  1.59  2,375,787 
01/22/2025 1.64  1.65  1.60  1.60  2,240,545 
01/21/2025 1.63  1.65  1.62  1.62  2,124,440 
01/20/2025 1.66  1.67  1.61  1.61  2,769,843 
01/17/2025 1.65  1.68  1.63  1.66  959,958 
01/16/2025 1.63  1.68  1.62  1.65  2,093,388 
01/15/2025 1.65  1.65  1.59  1.62  2,850,879 
01/14/2025 1.65  1.66  1.62  1.62  2,456,999 
01/13/2025 1.67  1.67  1.64  1.64  1,277,307 
01/10/2025 1.64  1.69  1.63  1.66  2,316,122 
01/09/2025 1.71  1.72  1.64  1.64  2,925,878 
01/08/2025 1.74  1.74  1.70  1.70  3,007,531 
01/07/2025 1.72  1.78  1.72  1.74  4,528,944 
01/06/2025 1.70  1.76  1.69  1.74  3,288,148 
01/03/2025 1.68  1.72  1.67  1.71  2,067,770 
01/02/2025 1.76  1.76  1.67  1.67  6,353,628 
12/30/2024 1.76  1.77  1.73  1.76  2,249,676 
12/27/2024 1.79  1.79  1.76  1.77  578,396 
12/26/2024 1.82  1.82  1.76  1.78  2,076,502 
12/25/2024 1.74  1.81  1.74  1.81  4,115,417 
12/24/2024 1.70  1.75  1.69  1.73  2,697,628 
12/23/2024 1.66  1.71  1.65  1.68  1,496,495 
12/20/2024 1.68  1.71  1.67  1.67  2,150,235 
12/19/2024 1.67  1.69  1.66  1.69  1,297,380 
12/18/2024 1.71  1.71  1.68  1.68  3,186,322 
12/17/2024 1.75  1.75  1.71  1.71  3,219,113 
12/16/2024 1.80  1.80  1.75  1.75  2,782,512 
12/13/2024 1.82  1.82  1.80  1.80  1,727,113 
12/12/2024 1.82  1.83  1.82  1.82  896,745 
12/11/2024 1.83  1.84  1.82  1.83  5,001,352 
12/09/2024 1.84  1.85  1.82  1.83  1,071,585 
12/06/2024 1.85  1.86  1.84  1.84  1,532,448 
12/04/2024 1.85  1.87  1.85  1.85  4,380,897 
12/03/2024 1.85  1.88  1.85  1.85  2,449,387 
12/02/2024 1.84  1.87  1.84  1.85  1,560,335 
11/29/2024 1.86  1.87  1.84  1.87  453,318 
11/28/2024 1.88  1.88  1.85  1.86  915,382 
11/27/2024 1.84  1.88  1.84  1.88  2,308,267 

About Dynasty Ceramic Stock history

Dynasty Ceramic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynasty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynasty Ceramic Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynasty Ceramic stock prices may prove useful in developing a viable investing in Dynasty Ceramic
Dynasty Ceramic Public Company Limited manufactures, sells, and distributes ceramic wall and floor tiles in Thailand and internationally. Dynasty Ceramic Public Company Limited was founded in 1989 and is headquartered in Bangkok, Thailand. DYNASTY CERAMIC operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Dynasty Ceramic Stock Technical Analysis

Dynasty Ceramic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dynasty Ceramic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynasty Ceramic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Dynasty Ceramic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynasty Ceramic's price direction in advance. Along with the technical and fundamental analysis of Dynasty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynasty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynasty Stock

Dynasty Ceramic financial ratios help investors to determine whether Dynasty Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynasty with respect to the benefits of owning Dynasty Ceramic security.