Desjardins Canadian Corporate Etf Price History
| DCBC Etf | 20.99 0.07 0.33% |
If you're considering investing in Desjardins Etf, it is important to understand the factors that can impact its price. As of today, the current price of Desjardins Canadian stands at 20.99, as last reported on the 8th of January, with the highest price reaching 21.05 and the lowest price hitting 20.99 during the day. As of now, Desjardins Etf is very steady. Desjardins Canadian secures Sharpe Ratio (or Efficiency) of 0.0722, which denotes the etf had a 0.0722% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Desjardins Canadian Corporate, which you can use to evaluate the volatility of the entity. Please confirm Desjardins Canadian's Mean Deviation of 0.2029, downside deviation of 0.3234, and Coefficient Of Variation of 2929.29 to check if the risk estimate we provide is consistent with the expected return of 0.0195%.
Desjardins Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Desjardins |
Sharpe Ratio = 0.0722
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DCBC |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Desjardins Canadian is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins Canadian by adding it to a well-diversified portfolio.
Desjardins Canadian Etf Price History Chart
There are several ways to analyze Desjardins Canadian Corporate Etf price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 21.3 |
| Lowest Price | October 9, 2024 | 20.68 |
Desjardins Canadian January 8, 2025 Etf Price Synopsis
Various analyses of Desjardins Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Etf. It can be used to describe the percentage change in the price of Desjardins Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Etf.| Desjardins Canadian Accumulation Distribution | 23.37 | |
| Desjardins Canadian Price Daily Balance Of Power | (1.17) | |
| Desjardins Canadian Price Rate Of Daily Change | 1.00 | |
| Desjardins Canadian Price Action Indicator | (0.07) |
Desjardins Canadian January 8, 2025 Etf Price Analysis
Desjardins Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 21.05 | 21.05 | 20.99 | 20.99 | 8,200 | |
| 01/06/2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1,533 | |
| 01/03/2025 | 21.07 | 21.07 | 21.07 | 21.07 | 400.00 | |
| 01/02/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
| 12/31/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 400.00 | |
| 12/30/2024 | 20.99 | 21.01 | 20.99 | 21.01 | 800.00 | |
| 12/27/2024 | 21.08 | 21.08 | 21.07 | 21.07 | 5,268 | |
| 12/24/2024 | 20.95 | 21.08 | 20.95 | 21.08 | 3,578 | |
| 12/23/2024 | 21.08 | 21.08 | 20.66 | 21.08 | 895.00 | |
| 12/20/2024 | 21.09 | 21.30 | 21.09 | 21.09 | 4,572 | |
| 12/19/2024 | 21.03 | 21.03 | 20.61 | 21.03 | 298.00 | |
| 12/18/2024 | 21.15 | 21.15 | 21.14 | 21.14 | 994.00 | |
| 12/17/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 795.00 | |
| 12/16/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 199.00 | |
| 12/13/2024 | 21.17 | 21.17 | 20.75 | 21.17 | 99.00 | |
| 12/12/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 696.00 | |
| 12/11/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 298.00 | |
| 12/10/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 497.00 | |
| 12/09/2024 | 21.30 | 21.30 | 20.87 | 21.30 | 1.00 | |
| 12/06/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1,193 | |
| 12/05/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 596.00 | |
| 12/04/2024 | 21.16 | 21.22 | 21.15 | 21.22 | 3,181 | |
| 12/03/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
| 12/02/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
| 11/29/2024 | 21.03 | 21.30 | 21.03 | 21.09 | 6,163 | |
| 11/28/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 596.00 | |
| 11/27/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
| 11/26/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 696.00 | |
| 11/25/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
| 11/22/2024 | 20.68 | 20.76 | 20.66 | 20.76 | 1,789 | |
| 11/21/2024 | 20.81 | 20.81 | 20.73 | 20.73 | 3,877 | |
| 11/20/2024 | 20.80 | 20.82 | 20.80 | 20.80 | 2,783 | |
| 11/19/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 199.00 | |
| 11/18/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 398.00 | |
| 11/15/2024 | 20.88 | 20.93 | 20.88 | 20.93 | 2,584 | |
| 11/14/2024 | 20.95 | 20.95 | 20.92 | 20.92 | 596.00 | |
| 11/13/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
| 11/12/2024 | 20.96 | 20.96 | 20.91 | 20.92 | 1,690 | |
| 11/11/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 398.00 | |
| 11/08/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 3,181 | |
| 11/07/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 497.00 | |
| 11/06/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 2,883 | |
| 11/05/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
| 11/04/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 199.00 | |
| 11/01/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 398.00 | |
| 10/31/2024 | 20.85 | 20.86 | 20.85 | 20.86 | 12,723 | |
| 10/30/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 199.00 | |
| 10/29/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1,590 | |
| 10/28/2024 | 20.76 | 20.78 | 20.76 | 20.78 | 4,970 | |
| 10/25/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
| 10/24/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
| 10/23/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
| 10/22/2024 | 20.77 | 20.82 | 20.77 | 20.82 | 7,853 | |
| 10/21/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 298.00 | |
| 10/18/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 596.00 | |
| 10/17/2024 | 20.82 | 20.84 | 20.82 | 20.84 | 2,386 | |
| 10/16/2024 | 20.90 | 20.90 | 20.88 | 20.88 | 298.00 | |
| 10/15/2024 | 20.84 | 20.84 | 20.83 | 20.83 | 497.00 | |
| 10/11/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 398.00 | |
| 10/10/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 298.00 | |
| 10/09/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Desjardins Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Desjardins Canadian's price direction in advance. Along with the technical and fundamental analysis of Desjardins Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.