Dfa California Municipal Fund Price History

DCARX Fund  USD 10.67  0.12  1.11%   
Below is the normalized historical share price chart for Dfa California Municipal extending back to November 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa California stands at 10.67, as last reported on the 14th of December 2024, with the highest price reaching 10.67 and the lowest price hitting 10.67 during the day.
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. Dfa California Municipal secures Sharpe Ratio (or Efficiency) of -0.0088, which denotes the fund had a -0.0088% return per unit of standard deviation over the last 3 months. Dfa California Municipal exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dfa California's Downside Deviation of 0.4635, semi deviation of 0.1618, and Mean Deviation of 0.0508 to check the risk estimate we provide.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCARX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dfa California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa California by adding Dfa California to a well-diversified portfolio.

Dfa California Mutual Fund Price History Chart

There are several ways to analyze Dfa California Municipal Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202410.79
Lowest PriceDecember 10, 202410.67

Dfa California December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Dfa California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa California Price Action Indicator(0.06)
Dfa California Price Rate Of Daily Change 0.99 

Dfa California December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa California Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa California intraday prices and daily technical indicators to check the level of noise trading in Dfa California Municipal Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa California for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.73. The median price for the last 90 days is 10.73. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/14/2024
 10.67  10.67  10.67  10.67 
12/12/2024 10.67  10.67  10.67  10.67  1.00 
12/11/2024 10.67  10.67  10.67  10.67  1.00 
12/10/2024 10.67  10.67  10.67  10.67  1.00 
12/09/2024 10.79  10.79  10.79  10.79  1.00 
12/06/2024 10.79  10.79  10.79  10.79  1.00 
12/05/2024 10.79  10.79  10.79  10.79  1.00 
12/04/2024 10.79  10.79  10.79  10.79  1.00 
12/03/2024 10.79  10.79  10.79  10.79  1.00 
12/02/2024 10.78  10.78  10.78  10.78  1.00 
11/29/2024 10.77  10.77  10.77  10.77  1.00 
11/27/2024 10.77  10.77  10.77  10.77  1.00 
11/26/2024 10.77  10.77  10.77  10.77  1.00 
11/25/2024 10.77  10.77  10.77  10.77  1.00 
11/22/2024 10.78  10.78  10.78  10.78  1.00 
11/21/2024 10.78  10.78  10.78  10.78  1.00 
11/20/2024 10.78  10.78  10.78  10.78  1.00 
11/19/2024 10.77  10.77  10.77  10.77  1.00 
11/18/2024 10.77  10.77  10.77  10.77  1.00 
11/15/2024 10.76  10.76  10.76  10.76  1.00 
11/14/2024 10.76  10.76  10.76  10.76  1.00 
11/13/2024 10.76  10.76  10.76  10.76  1.00 
11/12/2024 10.76  10.76  10.76  10.76  1.00 
11/11/2024 10.76  10.76  10.76  10.76  1.00 
11/08/2024 10.76  10.76  10.76  10.76  1.00 
11/07/2024 10.74  10.74  10.74  10.74  1.00 
11/06/2024 10.74  10.74  10.74  10.74  1.00 
11/05/2024 10.73  10.73  10.73  10.73  1.00 
11/04/2024 10.73  10.73  10.73  10.73  1.00 
11/01/2024 10.73  10.73  10.73  10.73  1.00 
10/31/2024 10.73  10.73  10.73  10.73  1.00 
10/30/2024 10.73  10.73  10.73  10.73  1.00 
10/29/2024 10.71  10.71  10.71  10.71  1.00 
10/28/2024 10.72  10.72  10.72  10.72  1.00 
10/25/2024 10.72  10.72  10.72  10.72  1.00 
10/24/2024 10.72  10.72  10.72  10.72  1.00 
10/23/2024 10.72  10.72  10.72  10.72  1.00 
10/22/2024 10.73  10.73  10.73  10.73  1.00 
10/21/2024 10.73  10.73  10.73  10.73  1.00 
10/18/2024 10.74  10.74  10.74  10.74  1.00 
10/17/2024 10.73  10.73  10.73  10.73  1.00 
10/16/2024 10.73  10.73  10.73  10.73  1.00 
10/15/2024 10.73  10.73  10.73  10.73  1.00 
10/14/2024 10.74  10.74  10.74  10.74  1.00 
10/11/2024 10.74  10.74  10.74  10.74  1.00 
10/10/2024 10.73  10.73  10.73  10.73  1.00 
10/09/2024 10.72  10.72  10.72  10.72  1.00 
10/08/2024 10.72  10.72  10.72  10.72  1.00 
10/07/2024 10.73  10.73  10.73  10.73  1.00 
10/04/2024 10.73  10.73  10.73  10.73  1.00 
10/03/2024 10.73  10.73  10.73  10.73  1.00 
10/02/2024 10.72  10.72  10.72  10.72  1.00 
10/01/2024 10.72  10.72  10.72  10.72  1.00 
09/30/2024 10.71  10.71  10.71  10.71  1.00 
09/27/2024 10.71  10.71  10.71  10.71  1.00 
09/26/2024 10.71  10.71  10.71  10.71  1.00 
09/25/2024 10.71  10.71  10.71  10.71  1.00 
09/24/2024 10.71  10.71  10.71  10.71  1.00 
09/23/2024 10.70  10.70  10.70  10.70  1.00 
09/20/2024 10.70  10.70  10.70  10.70  1.00 
09/19/2024 10.70  10.70  10.70  10.70  1.00 

About Dfa California Mutual Fund history

Dfa California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa California Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa California stock prices may prove useful in developing a viable investing in Dfa California
The fund seeks to achieve its investment objective by investing primarily in a universe of municipal securities, including inflation-protected municipal securities, issued by or on behalf of California state or local governments and their agencies, instrumentalities, and regional governmental authorities, and in derivative instruments to provide inflation protection.

Dfa California Mutual Fund Technical Analysis

Dfa California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Dfa California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa California's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa California financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa California security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance