Xtrackers FTSE (Germany) Price History

Etfs . Germany . 
Etf . Xtrackers FTSE
DBX9 Etf   29.45  0.25  0.86%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers FTSE stands at 29.45, as last reported on the 2nd of December, with the highest price reaching 29.48 and the lowest price hitting 29.18 during the day. Xtrackers FTSE appears to be not too volatile, given 3 months investment horizon. Xtrackers FTSE shows Sharpe Ratio of 0.12, which attests that the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers FTSE, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers FTSE's Mean Deviation of 1.76, market risk adjusted performance of 1.09, and Downside Deviation of 2.59 to validate if our risk estimates are consistent with your expectations.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBX9
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Xtrackers FTSE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers FTSE by adding it to a well-diversified portfolio.

Xtrackers FTSE Etf Price History Chart

There are several ways to analyze Xtrackers FTSE Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202434.07
Lowest PriceSeptember 10, 202423.62

Xtrackers FTSE December 2, 2024 Etf Price Synopsis

Various analyses of Xtrackers FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers FTSE Price Rate Of Daily Change 1.01 
Xtrackers FTSE Price Action Indicator 0.24 
Xtrackers FTSE Price Daily Balance Of Power 0.83 

Xtrackers FTSE December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers FTSE intraday prices and daily technical indicators to check the level of noise trading in Xtrackers FTSE Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

OpenHighLowCloseVolume
12/02/2024
 29.18  29.48  29.18  29.45 
11/29/2024 29.18  29.48  29.18  29.45  13,472 
11/28/2024 29.14  29.24  29.10  29.20  3,806 
11/27/2024 29.71  29.71  29.48  29.48  13,770 
11/26/2024 29.05  29.15  28.86  28.98  3,527 
11/25/2024 29.06  29.15  28.91  29.01  6,855 
11/22/2024 29.23  29.44  29.16  29.31  6,782 
11/21/2024 29.78  29.79  29.58  29.75  12,096 
11/20/2024 29.79  29.88  29.73  29.76  3,222 
11/19/2024 29.70  29.77  29.50  29.64  31,469 
11/18/2024 29.75  29.85  29.61  29.80  3,257 
11/15/2024 29.35  29.58  29.26  29.40  14,942 
11/14/2024 29.26  29.49  29.14  29.28  6,766 
11/13/2024 29.79  29.95  29.47  29.60  8,711 
11/12/2024 29.80  29.92  29.49  29.56  6,442 
11/11/2024 30.55  30.68  30.40  30.47  11,424 
11/08/2024 30.82  30.83  30.19  30.22  23,398 
11/07/2024 31.29  31.73  31.29  31.66  14,376 
11/06/2024 30.43  30.75  30.13  30.43  10,679 
11/05/2024 31.02  31.08  30.75  30.89  6,894 
11/04/2024 30.19  30.49  30.15  30.37  15,529 
11/01/2024 30.17  30.30  30.08  30.21  2,469 
10/31/2024 29.90  29.90  29.61  29.85  4,823 
10/30/2024 30.03  30.15  29.85  30.06  12,563 
10/29/2024 30.64  31.30  30.60  30.73  10,118 
10/28/2024 30.51  30.79  30.33  30.69  31,297 
10/25/2024 30.34  30.55  30.34  30.40  11,665 
10/24/2024 30.54  30.54  30.14  30.14  3,867 
10/23/2024 30.86  30.97  30.59  30.61  23,028 
10/22/2024 30.20  30.71  30.06  30.44  44,562 
10/21/2024 30.24  30.25  29.93  29.99  11,599 
10/18/2024 30.62  30.87  30.50  30.55  64,349 
10/17/2024 29.61  29.66  29.16  29.30  24,066 
10/16/2024 29.88  30.18  29.70  30.18  7,120 
10/15/2024 29.77  30.03  29.54  29.61  25,473 
10/14/2024 31.00  31.55  30.80  31.15  90,258 
10/11/2024 30.43  31.40  30.40  31.40  39,189 
10/10/2024 31.22  31.37  30.75  31.23  34,362 
10/09/2024 29.97  30.88  29.92  30.80  27,248 
10/08/2024 31.10  31.43  30.12  31.12  64,321 
10/07/2024 34.12  34.45  33.64  34.07  27,948 
10/04/2024 33.24  33.50  33.11  33.15  19,435 
10/03/2024 32.63  32.90  31.58  32.36  28,260 
10/02/2024 32.55  33.16  32.00  32.17  92,877 
10/01/2024 33.65  33.65  33.65  33.65  45,520 
09/30/2024 30.49  30.54  29.70  29.70  62,839 
09/27/2024 29.26  29.71  29.04  29.43  22,310 
09/26/2024 28.20  29.50  28.17  29.01  117,106 
09/25/2024 26.78  27.39  26.68  27.35  26,691 
09/24/2024 26.67  27.44  26.65  27.44  39,684 
09/23/2024 25.27  25.73  25.27  25.62  3,281 
09/20/2024 25.04  25.19  25.04  25.09  14,929 
09/19/2024 24.86  24.96  24.77  24.89  26,442 
09/18/2024 24.33  24.40  24.23  24.23  9,469 
09/17/2024 24.32  24.44  24.32  24.35  9,640 
09/16/2024 24.04  24.07  23.98  24.02  5,251 
09/13/2024 24.04  24.06  23.95  23.98  11,583 
09/12/2024 24.06  24.08  23.82  23.87  3,714 
09/11/2024 23.68  23.92  23.68  23.87  11,665 
09/10/2024 23.82  23.82  23.62  23.62  17,463 
09/09/2024 23.57  23.74  23.57  23.73  532.00 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Xtrackers FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers FTSE's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0923
Jensen Alpha0.2704
Total Risk Alpha(0.17)
Sortino Ratio0.0692
Treynor Ratio1.08
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY