DBV Technologies (France) Price History

DBV Stock  EUR 1.08  0.30  38.46%   
If you're considering investing in DBV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DBV Technologies stands at 1.08, as last reported on the 30th of March, with the highest price reaching 1.27 and the lowest price hitting 0.96 during the day. DBV Technologies is out of control given 3 months investment horizon. DBV Technologies secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use DBV Technologies Market Risk Adjusted Performance of (0.96), downside deviation of 5.55, and Mean Deviation of 4.85 to evaluate company specific risk that cannot be diversified away.
  
DBV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1267

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.61
  actual daily
85
85% of assets are less volatile

Expected Return

 1.22
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average DBV Technologies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBV Technologies by adding it to a well-diversified portfolio.

DBV Technologies Stock Price History Chart

There are several ways to analyze DBV Stock price data. The simplest method is using a basic DBV candlestick price chart, which shows DBV Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20251.15
Lowest PriceJanuary 6, 20250.65

DBV Technologies March 30, 2025 Stock Price Synopsis

Various analyses of DBV Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBV Stock. It can be used to describe the percentage change in the price of DBV Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBV Stock.
DBV Technologies Price Action Indicator 0.12 
DBV Technologies Price Rate Of Daily Change 1.38 
DBV Technologies Price Daily Balance Of Power 0.97 

DBV Technologies March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBV Technologies intraday prices and daily technical indicators to check the level of noise trading in DBV Stock and then apply it to test your longer-term investment strategies against DBV.

DBV Stock Price History Data

The price series of DBV Technologies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.53 with a coefficient of variation of 11.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.82.
OpenHighLowCloseVolume
03/30/2025
 0.98  1.27  0.96  1.08 
03/28/2025 0.98  1.27  0.96  1.08  10,557,523 
03/27/2025 0.76  0.80  0.76  0.78  226,805 
03/26/2025 0.80  0.81  0.75  0.77  354,627 
03/25/2025 0.80  0.84  0.78  0.79  391,886 
03/24/2025 0.98  0.98  0.68  0.83  3,439,293 
03/21/2025 0.90  0.93  0.88  0.91  460,841 
03/20/2025 0.87  0.90  0.85  0.89  279,738 
03/19/2025 0.91  0.92  0.87  0.87  440,959 
03/18/2025 0.87  0.96  0.87  0.92  968,043 
03/17/2025 0.88  0.92  0.84  0.87  1,111,475 
03/14/2025 0.90  0.94  0.84  0.88  615,020 
03/13/2025 0.90  0.95  0.87  0.88  989,429 
03/12/2025 0.84  0.94  0.84  0.94  1,244,534 
03/11/2025 0.85  0.85  0.81  0.82  276,832 
03/10/2025 0.85  0.90  0.81  0.83  1,158,255 
03/07/2025 0.79  0.83  0.77  0.81  366,938 
03/06/2025 0.80  0.80  0.78  0.79  355,355 
03/05/2025 0.73  0.78  0.72  0.77  415,331 
03/04/2025 0.73  0.74  0.72  0.72  244,778 
03/03/2025 0.74  0.76  0.73  0.74  423,196 
02/28/2025 0.78  0.78  0.74  0.75  902,629 
02/27/2025 0.78  0.81  0.77  0.80  308,316 
02/26/2025 0.77  0.79  0.76  0.79  322,767 
02/25/2025 0.79  0.79  0.77  0.77  329,575 
02/24/2025 0.80  0.81  0.78  0.79  258,397 
02/21/2025 0.80  0.81  0.80  0.80  131,943 
02/20/2025 0.83  0.83  0.79  0.81  401,638 
02/19/2025 0.83  0.84  0.81  0.83  155,848 
02/18/2025 0.85  0.85  0.81  0.82  168,762 
02/17/2025 0.82  0.83  0.81  0.82  126,942 
02/14/2025 0.83  0.85  0.82  0.82  288,684 
02/13/2025 0.82  0.89  0.82  0.84  669,712 
02/12/2025 0.81  0.81  0.79  0.81  249,204 
02/11/2025 0.79  0.81  0.79  0.80  290,656 
02/10/2025 0.80  0.82  0.78  0.80  396,857 
02/07/2025 0.85  0.85  0.80  0.80  587,421 
02/06/2025 0.87  0.88  0.84  0.85  311,360 
02/05/2025 0.86  0.90  0.84  0.86  429,269 
02/04/2025 0.78  0.97  0.78  0.88  1,349,629 
02/03/2025 0.78  0.80  0.76  0.78  335,515 
01/31/2025 0.83  0.83  0.80  0.80  205,875 
01/30/2025 0.83  0.85  0.81  0.81  258,172 
01/29/2025 0.82  0.85  0.80  0.82  294,661 
01/28/2025 0.85  0.87  0.81  0.81  571,330 
01/27/2025 0.88  0.88  0.84  0.85  174,307 
01/24/2025 0.86  0.89  0.86  0.88  209,427 
01/23/2025 0.89  0.89  0.84  0.86  331,669 
01/22/2025 0.91  0.91  0.87  0.88  488,809 
01/21/2025 0.91  0.93  0.89  0.90  465,824 
01/20/2025 0.89  0.92  0.86  0.92  434,109 
01/17/2025 0.94  0.94  0.89  0.90  329,001 
01/16/2025 0.91  0.97  0.89  0.91  1,251,102 
01/15/2025 0.87  0.89  0.77  0.87  1,377,041 
01/14/2025 0.95  0.99  0.86  0.88  1,171,511 
01/13/2025 0.94  1.06  0.90  0.92  2,688,778 
01/10/2025 1.15  1.16  0.83  0.88  4,890,371 
01/09/2025 0.82  1.15  0.80  1.15  4,655,408 
01/08/2025 0.66  0.82  0.66  0.75  1,997,101 
01/07/2025 0.65  0.66  0.64  0.66  117,424 
01/06/2025 0.67  0.67  0.64  0.65  193,941 

About DBV Technologies Stock history

DBV Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBV Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBV Technologies stock prices may prove useful in developing a viable investing in DBV Technologies
DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. DBV Technologies S.A. was founded in 2002 and is headquartered in Montrouge, France. DBV TECHNOLOGIES operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 97 people.

DBV Technologies Stock Technical Analysis

DBV Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DBV Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBV Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

DBV Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBV Technologies' price direction in advance. Along with the technical and fundamental analysis of DBV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DBV Stock analysis

When running DBV Technologies' price analysis, check to measure DBV Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBV Technologies is operating at the current time. Most of DBV Technologies' value examination focuses on studying past and present price action to predict the probability of DBV Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBV Technologies' price. Additionally, you may evaluate how the addition of DBV Technologies to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume