Decibel Therapeutics Price History
| DBTXDelisted Stock | USD 3.08 0.02 0.65% |
If you're considering investing in Decibel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Decibel Therapeutics stands at 3.08, as last reported on the 1st of December, with the highest price reaching 3.26 and the lowest price hitting 2.97 during the day. We have found twenty-nine technical indicators for Decibel Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Decibel Therapeutics' Mean Deviation of 3.74, semi deviation of 4.12, and Downside Deviation of 4.36 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Decibel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Decibel |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DBTX |
Based on monthly moving average Decibel Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Decibel Therapeutics by adding Decibel Therapeutics to a well-diversified portfolio.
Decibel Therapeutics Stock Price History Chart
There are several ways to analyze Decibel Stock price data. The simplest method is using a basic Decibel candlestick price chart, which shows Decibel Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Decibel Stock Price History Data
The price series of Decibel Therapeutics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.25 with a coefficient of variation of 15.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.72. The median price for the last 90 days is 3.78.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.10 | 3.26 | 2.97 | 3.08 | ||
| 07/24/2023 | 3.10 | 3.26 | 2.97 | 3.08 | 6,450 | |
| 07/21/2023 | 2.94 | 3.16 | 2.94 | 3.04 | 21,916 | |
| 07/20/2023 | 3.01 | 3.15 | 2.88 | 2.91 | 24,826 | |
| 07/19/2023 | 3.20 | 3.29 | 3.00 | 3.00 | 38,983 | |
| 07/18/2023 | 3.32 | 3.35 | 3.11 | 3.22 | 15,003 | |
| 07/17/2023 | 3.16 | 3.39 | 3.10 | 3.35 | 29,295 | |
| 07/14/2023 | 3.29 | 3.30 | 3.11 | 3.15 | 9,559 | |
| 07/13/2023 | 3.24 | 3.40 | 3.17 | 3.22 | 21,509 | |
| 07/12/2023 | 3.22 | 3.37 | 3.15 | 3.21 | 79,827 | |
| 07/11/2023 | 3.40 | 3.40 | 3.13 | 3.23 | 49,837 | |
| 07/10/2023 | 3.50 | 3.58 | 3.26 | 3.41 | 57,879 | |
| 07/07/2023 | 3.53 | 3.70 | 3.45 | 3.50 | 48,279 | |
| 07/06/2023 | 3.52 | 3.61 | 3.41 | 3.57 | 10,562 | |
| 07/05/2023 | 3.58 | 3.85 | 3.41 | 3.48 | 54,403 | |
| 07/03/2023 | 3.89 | 4.17 | 3.71 | 3.76 | 34,512 | |
| 06/30/2023 | 3.90 | 4.08 | 3.77 | 3.85 | 22,271 | |
| 06/29/2023 | 4.00 | 4.17 | 3.91 | 4.04 | 38,247 | |
| 06/28/2023 | 4.00 | 4.28 | 3.77 | 3.90 | 43,823 | |
| 06/27/2023 | 4.16 | 4.29 | 4.05 | 4.27 | 18,741 | |
| 06/26/2023 | 3.99 | 4.27 | 3.95 | 4.00 | 20,277 | |
| 06/23/2023 | 3.93 | 4.06 | 3.93 | 3.98 | 19,003 | |
| 06/22/2023 | 4.09 | 4.48 | 3.93 | 4.00 | 20,816 | |
| 06/21/2023 | 3.94 | 4.21 | 3.94 | 4.04 | 15,229 | |
| 06/20/2023 | 4.39 | 4.39 | 3.79 | 4.00 | 32,796 | |
| 06/16/2023 | 4.38 | 4.44 | 4.20 | 4.25 | 26,272 | |
| 06/15/2023 | 4.66 | 4.66 | 4.36 | 4.36 | 19,854 | |
| 06/14/2023 | 4.85 | 4.85 | 4.54 | 4.54 | 29,122 | |
| 06/13/2023 | 4.84 | 4.84 | 4.63 | 4.78 | 21,082 | |
| 06/12/2023 | 4.51 | 4.90 | 4.48 | 4.81 | 69,594 | |
| 06/09/2023 | 4.58 | 4.58 | 4.29 | 4.41 | 9,371 | |
| 06/08/2023 | 4.37 | 4.53 | 4.33 | 4.38 | 17,119 | |
| 06/07/2023 | 4.40 | 4.40 | 4.27 | 4.39 | 6,453 | |
| 06/06/2023 | 4.18 | 4.43 | 4.18 | 4.37 | 11,661 | |
| 06/05/2023 | 4.23 | 4.45 | 4.10 | 4.16 | 12,185 | |
| 06/02/2023 | 4.32 | 4.38 | 4.02 | 4.19 | 26,026 | |
| 06/01/2023 | 3.97 | 4.40 | 3.97 | 4.20 | 12,971 | |
| 05/31/2023 | 3.96 | 4.25 | 3.87 | 4.04 | 21,951 | |
| 05/30/2023 | 3.77 | 4.15 | 3.77 | 3.90 | 34,001 | |
| 05/26/2023 | 4.00 | 4.41 | 3.83 | 3.91 | 44,163 | |
| 05/25/2023 | 4.22 | 4.43 | 4.20 | 4.29 | 37,078 | |
| 05/24/2023 | 4.41 | 4.45 | 4.12 | 4.22 | 29,887 | |
| 05/23/2023 | 4.25 | 4.55 | 4.14 | 4.50 | 32,455 | |
| 05/22/2023 | 4.36 | 4.56 | 4.22 | 4.27 | 28,171 | |
| 05/19/2023 | 4.48 | 4.65 | 4.29 | 4.43 | 49,855 | |
| 05/18/2023 | 4.23 | 4.47 | 4.17 | 4.45 | 26,596 | |
| 05/17/2023 | 4.28 | 4.32 | 3.81 | 4.26 | 46,263 | |
| 05/16/2023 | 3.75 | 4.35 | 3.71 | 3.95 | 57,120 | |
| 05/15/2023 | 3.50 | 4.02 | 3.50 | 3.78 | 68,678 | |
| 05/12/2023 | 3.60 | 3.85 | 3.42 | 3.61 | 49,475 | |
| 05/11/2023 | 3.36 | 3.57 | 3.36 | 3.57 | 18,858 | |
| 05/10/2023 | 3.25 | 3.43 | 3.25 | 3.36 | 15,700 | |
| 05/09/2023 | 3.40 | 3.40 | 3.14 | 3.36 | 9,877 | |
| 05/08/2023 | 3.37 | 3.38 | 3.20 | 3.34 | 7,670 | |
| 05/05/2023 | 3.54 | 3.54 | 3.34 | 3.37 | 20,816 | |
| 05/04/2023 | 3.00 | 3.53 | 3.00 | 3.47 | 30,681 | |
| 05/03/2023 | 3.10 | 3.10 | 2.90 | 2.96 | 18,062 | |
| 05/02/2023 | 3.31 | 3.38 | 2.89 | 2.99 | 22,882 | |
| 05/01/2023 | 3.33 | 3.35 | 3.22 | 3.27 | 10,212 | |
| 04/28/2023 | 3.42 | 3.42 | 3.22 | 3.22 | 7,866 | |
| 04/27/2023 | 3.39 | 3.43 | 3.35 | 3.43 | 8,034 |
About Decibel Therapeutics Stock history
Decibel Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Decibel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Decibel Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Decibel Therapeutics stock prices may prove useful in developing a viable investing in Decibel Therapeutics
Decibel Therapeutics, Inc., a clinical-stage biotechnology company, engages in discovering and developing transformative treatments for hearing and balance disorders. Decibel Therapeutics, Inc. was incorporated in 2013 and is headquartered in Boston, Massachusetts. Decibel Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 62 people.
Decibel Therapeutics Stock Technical Analysis
Decibel Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Decibel Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Decibel Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Decibel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Decibel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0677 | |||
| Jensen Alpha | 0.4585 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | 0.0583 | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Decibel Stock
If you are still planning to invest in Decibel Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Decibel Therapeutics' history and understand the potential risks before investing.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |