Daybreak Oil And Stock Price History
DBRM Stock | USD 0.0001 0.0001 50.00% |
If you're considering investing in Daybreak Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daybreak Oil stands at 0.0001, as last reported on the 27th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Daybreak Oil appears to be out of control, given 3 months investment horizon. Daybreak Oil secures Sharpe Ratio (or Efficiency) of 0.056, which denotes the company had a 0.056 % return per unit of risk over the last 3 months. By reviewing Daybreak Oil's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Daybreak Oil's Standard Deviation of 13.85, variance of 191.72, and Mean Deviation of 3.01 to check if our risk estimates are consistent with your expectations.
Daybreak Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Daybreak |
Sharpe Ratio = 0.056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DBRM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.18 actual daily | 96 96% of assets are less volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Daybreak Oil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daybreak Oil by adding it to a well-diversified portfolio.
Daybreak Oil Pink Sheet Price History Chart
There are several ways to analyze Daybreak Stock price data. The simplest method is using a basic Daybreak candlestick price chart, which shows Daybreak Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 2.0E-4 |
Lowest Price | December 31, 2024 | 1.0E-4 |
Daybreak Oil March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Daybreak Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daybreak Pink Sheet. It can be used to describe the percentage change in the price of Daybreak Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daybreak Pink Sheet.Daybreak Oil Price Rate Of Daily Change | 0.50 |
Daybreak Oil March 27, 2025 Pink Sheet Price Analysis
Daybreak Pink Sheet Price History Data
The price series of Daybreak Oil for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 35.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
03/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | |
03/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | |
02/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,620 | |
02/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | |
02/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | |
02/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | |
02/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,000 | |
01/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | |
01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | |
01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Daybreak Oil Pink Sheet history
Daybreak Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daybreak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daybreak Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daybreak Oil stock prices may prove useful in developing a viable investing in Daybreak Oil
Daybreak Oil and Gas, Inc. engages in the exploration, development, and production of crude oil and natural gas in the United States. Daybreak Oil and Gas, Inc. was incorporated in 1955 and is headquartered in Spokane Valley, Washington. Daybreak Oil operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 4 people.
Daybreak Oil Pink Sheet Technical Analysis
Daybreak Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Daybreak Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daybreak Oil's price direction in advance. Along with the technical and fundamental analysis of Daybreak Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daybreak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0556 | |||
Jensen Alpha | 0.7405 | |||
Total Risk Alpha | 0.7879 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Daybreak Pink Sheet
Daybreak Oil financial ratios help investors to determine whether Daybreak Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Daybreak with respect to the benefits of owning Daybreak Oil security.