Dhampur Bio (India) Price History

DBOL Stock   66.08  1.35  2.00%   
If you're considering investing in Dhampur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dhampur Bio stands at 66.08, as last reported on the 31st of March, with the highest price reaching 67.00 and the lowest price hitting 66.08 during the day. Dhampur Bio Organics secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the company had a -0.28 % return per unit of standard deviation over the last 3 months. Dhampur Bio Organics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dhampur Bio's Mean Deviation of 2.25, standard deviation of 2.93, and Coefficient Of Variation of (371.39) to check the risk estimate we provide.
  
Dhampur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBOL

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dhampur Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhampur Bio by adding Dhampur Bio to a well-diversified portfolio.

Dhampur Bio Stock Price History Chart

There are several ways to analyze Dhampur Stock price data. The simplest method is using a basic Dhampur candlestick price chart, which shows Dhampur Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025117.69
Lowest PriceMarch 17, 202560.14

Dhampur Bio March 31, 2025 Stock Price Synopsis

Various analyses of Dhampur Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhampur Stock. It can be used to describe the percentage change in the price of Dhampur Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhampur Stock.
Dhampur Bio Price Daily Balance Of Power(1.47)
Dhampur Bio Price Rate Of Daily Change 0.98 
Dhampur Bio Price Action Indicator(1.14)

Dhampur Bio March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dhampur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dhampur Bio intraday prices and daily technical indicators to check the level of noise trading in Dhampur Stock and then apply it to test your longer-term investment strategies against Dhampur.

Dhampur Stock Price History Data

The price series of Dhampur Bio for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 57.55 with a coefficient of variation of 23.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.89. The median price for the last 90 days is 74.12. The company completed dividends distribution on 2024-06-28.
OpenHighLowCloseVolume
03/31/2025
 67.00  67.00  66.08  66.08 
03/28/2025 67.00  67.00  66.08  66.08  53,135 
03/27/2025 68.80  68.80  67.43  67.43  38,617 
03/26/2025 69.40  69.40  68.81  68.81  200,275 
03/25/2025 71.19  71.19  70.19  70.22  79,846 
03/24/2025 68.98  71.63  68.98  71.63  96,209 
03/21/2025 66.40  68.95  66.40  68.22  125,617 
03/20/2025 66.30  68.00  66.30  66.41  301,279 
03/19/2025 62.69  65.10  62.10  65.09  261,420 
03/18/2025 60.14  60.14  60.14  60.14  259,237 
03/17/2025 61.50  61.70  57.34  60.14  164,091 
03/13/2025 61.00  61.90  59.01  60.36  278,805 
03/12/2025 63.19  63.19  58.66  60.61  182,646 
03/11/2025 62.85  63.00  59.71  61.75  109,204 
03/10/2025 68.59  68.59  62.10  62.84  165,249 
03/07/2025 65.10  65.99  65.00  65.37  126,644 
03/06/2025 64.00  66.00  64.00  64.91  184,059 
03/05/2025 59.00  63.00  59.00  62.86  166,240 
03/04/2025 59.10  62.87  59.10  60.35  248,484 
03/03/2025 62.28  63.89  58.46  61.64  270,152 
02/28/2025 64.00  64.21  61.06  62.28  180,037 
02/27/2025 66.80  67.78  63.61  64.47  229,162 
02/25/2025 68.92  70.00  66.75  66.88  138,740 
02/24/2025 71.40  71.40  68.65  68.92  191,142 
02/21/2025 71.40  74.40  70.56  71.56  262,638 
02/20/2025 68.00  71.69  66.05  71.33  374,254 
02/19/2025 67.75  68.80  66.20  67.33  284,273 
02/18/2025 69.55  71.37  64.40  66.75  422,139 
02/17/2025 70.90  72.34  68.25  69.57  274,270 
02/14/2025 73.00  73.29  68.51  69.88  161,192 
02/13/2025 73.05  75.89  72.18  72.48  124,992 
02/12/2025 74.99  75.75  70.63  74.12  200,324 
02/11/2025 79.00  79.05  72.83  74.24  313,864 
02/10/2025 81.20  83.25  78.71  79.08  169,849 
02/07/2025 88.50  88.60  81.75  82.06  570,541 
02/06/2025 88.55  89.25  86.10  87.26  165,311 
02/05/2025 89.90  91.65  88.10  88.30  356,402 
02/04/2025 88.80  90.65  87.29  88.40  231,154 
02/03/2025 91.00  92.38  88.51  88.78  131,947 
01/31/2025 93.25  94.69  90.99  92.86  191,049 
01/30/2025 95.10  95.10  91.37  92.32  149,811 
01/29/2025 92.06  97.98  92.06  94.02  224,534 
01/28/2025 95.30  96.43  89.39  92.06  79,374 
01/27/2025 99.10  99.10  92.40  95.30  123,845 
01/24/2025 101.50  102.01  98.15  99.10  74,384 
01/23/2025 101.10  102.11  100.08  100.92  44,638 
01/22/2025 105.50  106.79  99.31  102.48  159,009 
01/21/2025 106.99  108.75  104.20  105.08  86,420 
01/20/2025 107.10  109.61  105.89  106.23  115,108 
01/17/2025 106.45  106.90  105.20  105.63  56,725 
01/16/2025 105.00  108.65  103.76  106.74  231,518 
01/15/2025 107.70  107.70  101.16  102.36  86,822 
01/14/2025 103.00  103.50  100.10  103.09  109,044 
01/13/2025 107.16  108.44  97.91  100.92  146,959 
01/10/2025 111.70  112.00  104.93  107.16  164,590 
01/09/2025 111.71  113.75  111.21  111.51  56,848 
01/08/2025 115.40  115.40  112.00  112.84  49,665 
01/07/2025 112.75  115.40  112.75  114.45  35,596 
01/06/2025 118.25  118.89  110.61  111.59  72,494 
01/03/2025 118.99  119.00  117.00  117.69  66,174 
01/02/2025 116.00  117.80  114.42  117.35  78,913 

About Dhampur Bio Stock history

Dhampur Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhampur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhampur Bio Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhampur Bio stock prices may prove useful in developing a viable investing in Dhampur Bio

Dhampur Bio Stock Technical Analysis

Dhampur Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dhampur Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dhampur Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Dhampur Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dhampur Bio's price direction in advance. Along with the technical and fundamental analysis of Dhampur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhampur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dhampur Stock Analysis

When running Dhampur Bio's price analysis, check to measure Dhampur Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhampur Bio is operating at the current time. Most of Dhampur Bio's value examination focuses on studying past and present price action to predict the probability of Dhampur Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhampur Bio's price. Additionally, you may evaluate how the addition of Dhampur Bio to your portfolios can decrease your overall portfolio volatility.