Deutsche Boerse Ag Stock Price History

DBOEY Stock  USD 26.01  0.12  0.46%   
If you're considering investing in Deutsche Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Boerse stands at 26.01, as last reported on the 2nd of March, with the highest price reaching 26.13 and the lowest price hitting 25.85 during the day. At this stage we consider Deutsche Pink Sheet to be very steady. Deutsche Boerse AG secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Boerse AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Boerse's Downside Deviation of 0.846, mean deviation of 0.756, and Coefficient Of Variation of 414.19 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Deutsche Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBOEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Deutsche Boerse is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Boerse by adding it to a well-diversified portfolio.

Deutsche Boerse Pink Sheet Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Boerse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202526.28
Lowest PriceJanuary 6, 202522.83

Deutsche Boerse March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Deutsche Boerse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Pink Sheet. It can be used to describe the percentage change in the price of Deutsche Boerse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Pink Sheet.
Deutsche Boerse Price Daily Balance Of Power(0.43)
Deutsche Boerse Price Rate Of Daily Change 1.00 
Deutsche Boerse Price Action Indicator(0.04)

Deutsche Boerse March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Boerse intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Pink Sheet Price History Data

The price series of Deutsche Boerse for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.99 with a coefficient of variation of 4.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.04. The median price for the last 90 days is 23.55. The company completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
03/02/2025
 26.11  26.13  25.85  26.01 
02/28/2025 26.11  26.13  25.85  26.01  2,848 
02/27/2025 26.18  26.23  26.11  26.13  2,604 
02/26/2025 26.21  26.47  26.21  26.28  159,200 
02/25/2025 25.82  25.94  25.74  25.87  11,718 
02/24/2025 25.65  25.66  25.48  25.50  75,800 
02/21/2025 25.60  25.74  25.54  25.66  59,700 
02/20/2025 25.90  25.94  25.70  25.89  51,000 
02/19/2025 25.76  25.84  25.63  25.78  116,000 
02/18/2025 25.77  25.93  25.77  25.88  41,700 
02/14/2025 25.73  25.73  25.60  25.60  69,000 
02/13/2025 25.51  25.91  25.49  25.90  35,800 
02/12/2025 25.30  25.61  25.26  25.53  8,377 
02/11/2025 25.03  25.58  24.81  25.56  18,646 
02/10/2025 24.91  24.91  24.79  24.84  2,962 
02/07/2025 25.03  25.03  24.79  24.79  5,224 
02/06/2025 24.80  25.00  24.76  24.99  33,500 
02/05/2025 25.03  25.12  24.95  25.06  93,200 
02/04/2025 24.95  24.95  24.95  24.95  60,237 
02/03/2025 24.75  24.75  24.75  24.75  51,691 
01/31/2025 24.81  24.84  24.60  24.67  41,000 
01/30/2025 24.88  25.10  24.88  25.00  37,600 
01/29/2025 24.72  24.84  24.67  24.75  36,700 
01/28/2025 24.82  24.93  24.78  24.86  50,500 
01/27/2025 24.76  24.96  24.71  24.91  46,600 
01/24/2025 24.52  24.69  24.52  24.55  41,200 
01/23/2025 24.35  24.48  24.27  24.47  43,200 
01/22/2025 24.25  24.46  24.24  24.43  72,900 
01/21/2025 23.95  24.19  23.95  24.19  50,100 
01/17/2025 23.69  23.77  23.59  23.65  47,200 
01/16/2025 23.36  23.57  23.35  23.56  77,300 
01/15/2025 23.82  23.86  23.49  23.55  71,500 
01/14/2025 23.40  23.53  23.33  23.50  76,600 
01/13/2025 22.97  23.05  22.94  23.04  77,800 
01/10/2025 23.29  23.29  22.81  23.05  132,100 
01/08/2025 23.06  23.30  23.04  23.27  64,500 
01/07/2025 22.94  23.08  22.84  22.96  121,900 
01/06/2025 22.77  22.93  22.76  22.83  131,700 
01/03/2025 22.88  22.90  22.75  22.84  96,000 
01/02/2025 22.93  22.98  22.73  22.85  99,500 
12/31/2024 22.82  23.28  22.82  23.01  31,000 
12/30/2024 23.13  23.17  23.01  23.12  51,400 
12/27/2024 23.17  23.28  23.13  23.27  36,100 
12/26/2024 23.07  23.25  23.07  23.25  54,200 
12/24/2024 22.56  23.23  22.56  23.14  47,100 
12/23/2024 23.08  23.08  22.91  23.05  85,000 
12/20/2024 23.01  23.37  23.01  23.37  102,400 
12/19/2024 23.20  23.25  23.14  23.18  68,900 
12/18/2024 23.44  23.51  23.04  23.04  136,600 
12/17/2024 23.55  23.66  23.54  23.58  93,400 
12/16/2024 23.48  23.57  23.45  23.52  49,400 
12/13/2024 23.34  23.38  23.22  23.37  57,000 
12/12/2024 23.28  23.40  23.18  23.22  40,300 
12/11/2024 23.28  23.40  23.26  23.35  49,500 
12/10/2024 23.18  23.27  23.09  23.23  57,200 
12/09/2024 23.33  23.37  23.16  23.16  95,800 
12/06/2024 23.57  23.61  23.42  23.50  43,600 
12/05/2024 23.66  23.75  23.60  23.67  90,700 
12/04/2024 23.23  23.37  23.17  23.19  585,400 
12/03/2024 23.05  23.20  23.05  23.11  71,100 
12/02/2024 23.33  23.33  23.08  23.21  539,000 

About Deutsche Boerse Pink Sheet history

Deutsche Boerse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Boerse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Boerse stock prices may prove useful in developing a viable investing in Deutsche Boerse
Deutsche Brse AG operates as an exchange organization in Europe, the United States, and the Asia-Pacific. Deutsche Brse AG was founded in 1585 and is headquartered in Eschborn, Germany. DEUTSCHE BOERSE operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 8855 people.

Deutsche Boerse Pink Sheet Technical Analysis

Deutsche Boerse technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Deutsche Boerse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Boerse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Deutsche Boerse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Boerse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deutsche Pink Sheet Analysis

When running Deutsche Boerse's price analysis, check to measure Deutsche Boerse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Boerse is operating at the current time. Most of Deutsche Boerse's value examination focuses on studying past and present price action to predict the probability of Deutsche Boerse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Boerse's price. Additionally, you may evaluate how the addition of Deutsche Boerse to your portfolios can decrease your overall portfolio volatility.